$33.00
-2.38-6.73%
al cierre: -
$33.02
0.020.06%
After hour: 7:28 PM EDT
Comments
Loading...
Northern Oil & Gas (NYSE:NOG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Northern Oil & Gas a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Northern Oil & Gas..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.6
Ask15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.1Jan 30, 2025
Change
00%
Bid7.9
Ask9.5
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.3Jan 23, 2025
Change
00%
Bid3.9
Ask4.8
volume0
Intrest6
Strike
29
29
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price-
Change
-
Bid2.6
Ask5
volume0
Intrest0
Strike
30
30
Last Price0.09Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Last Price-
Change
-
Bid1.65
Ask2.85
volume0
Intrest0
Strike
31
31
Last Price0.08Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price8.61Jan 21, 2025
Change
00%
Bid0.95
Ask2.5
volume0
Intrest2
Strike
32
32
Last Price0.08Feb 21, 2025
Change
0.0233.33%
Bid-
Ask0.05
volume1
Intrest37
Last Price1Feb 21, 2025
Change
1.864.29%
Bid-
Ask1.1
volume1
Intrest117
Strike
33
33
Last Price0.05Feb 21, 2025
Change
0.0116.67%
Bid-
Ask0.1
volume3
Intrest34
Last Price0.5Feb 21, 2025
Change
1.0367.32%
Bid-
Ask0.25
volume1
Intrest65
Strike
34
34
Last Price1.08Feb 21, 2025
Change
1.032060%
Bid0.85
Ask1.1
volume31
Intrest173
Last Price0.01Feb 21, 2025
Change
0.6498.46%
Bid-
Ask0.25
volume68
Intrest133
Strike
35
35
Last Price2.02Feb 21, 2025
Change
1.82910%
Bid0.95
Ask2.05
volume74
Intrest171
Last Price0.03Feb 21, 2025
Change
0.0770%
Bid-
Ask0.05
volume16
Intrest499
Strike
36
36
Last Price2.15Feb 21, 2025
Change
1.37175.64%
Bid2.9
Ask3.1
volume6
Intrest100
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest557
Strike
37
37
Last Price4.03Feb 21, 2025
Change
2.28130.29%
Bid3.8
Ask4.1
volume9
Intrest37
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest344
Strike
38
38
Last Price3.7Feb 21, 2025
Change
137.04%
Bid4.7
Ask5.1
volume1
Intrest17
Last Price0.13Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest281
Strike
39
39
Last Price4Feb 20, 2025
Change
00%
Bid5.9
Ask6.1
volume0
Intrest9
Last Price0.08Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest507
Strike
40
40
Last Price5.61Feb 21, 2025
Change
0.7615.67%
Bid6.7
Ask7.1
volume7
Intrest40
Last Price0.52Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest276
Strike
41
41
Last Price3.6Jan 29, 2025
Change
00%
Bid7.6
Ask8.4
volume0
Intrest1
Last Price0.05Feb 21, 2025
Change
0.4590%
Bid-
Ask0.05
volume1
Intrest212
Strike
42
42
Last Price7.7Feb 13, 2025
Change
00%
Bid8.6
Ask9.4
volume0
Intrest0
Last Price0.75Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest235
Strike
43
43
Last Price8.7Feb 13, 2025
Change
00%
Bid9.4
Ask10.3
volume0
Intrest0
Last Price0.2Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest485
Strike
44
44
Last Price6.33Jan 30, 2025
Change
00%
Bid10.4
Ask11.3
volume0
Intrest0
Last Price0.2Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
45
45
Last Price-
Change
-
Bid11.4
Ask12.7
volume0
Intrest0
Last Price0.45Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
46
46
Last Price-
Change
-
Bid12.5
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid13.6
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid14.4
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid15.5
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid16.6
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid21.6
Ask22.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid26.5
Ask28.2
volume0
Intrest0