$24.19
1.265.49%
al cierre: -
$24.32
0.130.54%
After hour: 7:47 PM EDT
Comments
Loading...
Northern Oil & Gas (NYSE:NOG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Northern Oil & Gas a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Northern Oil & Gas..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10
Ask10.9
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask10.4
volume0
Intrest0
Strike
15
15
Last Price0.3Apr 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Last Price5Apr 09, 2025
Change
00%
Bid7.8
Ask9.5
volume0
Intrest1
Strike
16
16
Last Price0.15Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest92
Last Price4.6Apr 10, 2025
Change
00%
Bid7
Ask7.7
volume0
Intrest2
Strike
17
17
Last Price0.45Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price3.7Apr 08, 2025
Change
00%
Bid6
Ask6.6
volume0
Intrest0
Strike
18
18
Last Price0.17Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Last Price2.9Apr 08, 2025
Change
00%
Bid4.7
Ask5.8
volume0
Intrest0
Strike
19
19
Last Price0.02Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest783
Last Price3.5Apr 16, 2025
Change
00%
Bid4
Ask5.3
volume0
Intrest6
Strike
20
20
Last Price0.03Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest213
Last Price1.45Apr 11, 2025
Change
00%
Bid3.1
Ask3.6
volume0
Intrest19
Strike
21
21
Last Price0.05Apr 17, 2025
Change
0.166.67%
Bid-
Ask0.05
volume2
Intrest26
Last Price2.51Apr 17, 2025
Change
1.0673.1%
Bid1.2
Ask2.35
volume3
Intrest122
Strike
22
22
Last Price0.15Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest213
Last Price1.28Apr 17, 2025
Change
0.93265.71%
Bid-
Ask1.65
volume79
Intrest198
Strike
23
23
Last Price0.05Apr 17, 2025
Change
0.3587.5%
Bid-
Ask0.25
volume60
Intrest487
Last Price0.4Apr 17, 2025
Change
0.2100%
Bid-
Ask0.35
volume132
Intrest140
Strike
24
24
Last Price0.15Apr 17, 2025
Change
0.5578.57%
Bid-
Ask0.1
volume11
Intrest133
Last Price0.03Apr 17, 2025
Change
0.0666.67%
Bid-
Ask0.1
volume2
Intrest44
Strike
25
25
Last Price0.89Apr 17, 2025
Change
1.2157.62%
Bid-
Ask1.9
volume12
Intrest112
Last Price0.03Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Strike
26
26
Last Price2.35Apr 17, 2025
Change
0.166.37%
Bid1.65
Ask3.4
volume6
Intrest186
Last Price0.08Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest230
Strike
27
27
Last Price4.2Apr 16, 2025
Change
00%
Bid1.65
Ask4.7
volume0
Intrest170
Last Price0.06Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Strike
28
28
Last Price5.4Apr 16, 2025
Change
00%
Bid3.4
Ask3.9
volume0
Intrest26
Last Price0.2Apr 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest588
Strike
29
29
Last Price6.2Apr 16, 2025
Change
00%
Bid4.4
Ask5.1
volume0
Intrest22
Last Price0.01Apr 17, 2025
Change
0.0480%
Bid-
Ask0.05
volume28
Intrest565
Strike
30
30
Last Price7.2Apr 16, 2025
Change
00%
Bid5.4
Ask5.9
volume0
Intrest19
Last Price0.01Apr 17, 2025
Change
0.0990%
Bid-
Ask0.05
volume12
Intrest671
Strike
31
31
Last Price9.4Apr 11, 2025
Change
00%
Bid6.2
Ask7.9
volume0
Intrest1
Last Price0.04Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest339
Strike
32
32
Last Price9.25Apr 09, 2025
Change
00%
Bid7.4
Ask8.4
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
0.0150%
Bid-
Ask0.75
volume1
Intrest101
Strike
33
33
Last Price10.53Apr 15, 2025
Change
00%
Bid8.3
Ask8.9
volume0
Intrest0
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest164
Strike
34
34
Last Price11.33Apr 15, 2025
Change
00%
Bid9.2
Ask10.3
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest79
Strike
35
35
Last Price3.5Feb 25, 2025
Change
00%
Bid10.3
Ask11.5
volume0
Intrest0
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Strike
36
36
Last Price-
Change
-
Bid11.3
Ask12.9
volume0
Intrest0
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
37
37
Last Price9Mar 10, 2025
Change
00%
Bid12.4
Ask13.9
volume0
Intrest0
Last Price0.25Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
38
38
Last Price7.75Mar 20, 2025
Change
00%
Bid13.3
Ask14.6
volume0
Intrest2
Last Price0.15Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
39
39
Last Price-
Change
-
Bid14.4
Ask15.5
volume0
Intrest0
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest54
Strike
40
40
Last Price-
Change
-
Bid15.4
Ask16.8
volume0
Intrest0
Last Price0.35Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
41
41
Last Price9.7Feb 28, 2025
Change
00%
Bid16.2
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42
42
Last Price8.1Feb 21, 2025
Change
00%
Bid17.2
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid18.1
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid19.2
Ask20.3
volume0
Intrest0