$41.73
al cierre: Jan 15, 4:08 PM EDT
$41.73
00.00%
After hour: 4:08 PM EDT
Comments
Loading...
Northern Oil & Gas (NYSE:NOG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Northern Oil & Gas a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Northern Oil & Gas..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price21.3Sep 26, 2024
Change
00%
Bid28.1
Ask30
volume0
Intrest2
Strike
13
13
Last Price0.15Feb 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price23.75Jan 06, 2025
Change
00%
Bid25.5
Ask28.7
volume0
Intrest10
Strike
15
15
Last Price0.05Sep 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5488
Last Price-
Change
-
Bid23.3
Ask25.7
volume0
Intrest0
Strike
18
18
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Last Price16Dec 27, 2024
Change
00%
Bid21.2
Ask23.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest10
Last Price-
Change
-
Bid18
Ask20.1
volume0
Intrest0
Strike
23
23
Last Price0.1Oct 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price13.8Mar 18, 2024
Change
00%
Bid15.9
Ask18.7
volume0
Intrest11
Strike
25
25
Last Price0.5Sep 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest34
Last Price-
Change
-
Bid13
Ask15.7
volume0
Intrest0
Strike
28
28
Last Price0.72Sep 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest467
Last Price-
Change
-
Bid12.3
Ask14.7
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price5.7Dec 20, 2024
Change
00%
Bid11
Ask13.7
volume0
Intrest6
Strike
30
30
Last Price0.2Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1452
Last Price-
Change
-
Bid10.2
Ask12.7
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price3.9Dec 20, 2024
Change
00%
Bid9
Ask11.7
volume0
Intrest2
Strike
32
32
Last Price0.15Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest332
Last Price6Jan 06, 2025
Change
00%
Bid8.1
Ask9.8
volume0
Intrest3
Strike
33
33
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest27
Last Price2.5Dec 24, 2024
Change
00%
Bid7.1
Ask9.7
volume0
Intrest1
Strike
34
34
Last Price0.1Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Last Price5.8Jan 14, 2025
Change
00%
Bid6.6
Ask6.9
volume0
Intrest374
Strike
35
35
Last Price0.09Jan 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2240
Last Price5.5Jan 15, 2025
Change
00%
Bid5.6
Ask7.1
volume0
Intrest238
Strike
36
36
Last Price0.09Jan 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest53
Last Price3.8Jan 14, 2025
Change
00%
Bid4.7
Ask4.9
volume0
Intrest1560
Strike
37
37
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest631
Last Price3.65Jan 15, 2025
Change
00%
Bid2.35
Ask3.9
volume0
Intrest127
Strike
38
38
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Last Price2.6Jan 15, 2025
Change
00%
Bid1.9
Ask2.9
volume0
Intrest104
Strike
39
39
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest206
Last Price1.85Jan 15, 2025
Change
00%
Bid1.8
Ask1.85
volume0
Intrest1718
Strike
40
40
Last Price0.09Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest501
Last Price0.95Jan 15, 2025
Change
00%
Bid0.85
Ask1
volume0
Intrest361
Strike
41
41
Last Price0.15Jan 15, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest159
Last Price0.35Jan 15, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest2118
Strike
42
42
Last Price0.62Jan 15, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest196
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest55
Strike
43
43
Last Price7.38Dec 20, 2024
Change
00%
Bid1
Ask1.65
volume0
Intrest64
Last Price0.1Jan 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest78
Strike
44
44
Last Price6.76Dec 31, 2024
Change
00%
Bid1.45
Ask3
volume0
Intrest0
Last Price0.08Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2605
Strike
45
45
Last Price4.2Nov 18, 2024
Change
00%
Bid2.45
Ask4.4
volume0
Intrest0
Last Price0.2Dec 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest62
Strike
46
46
Last Price5Jan 13, 2025
Change
00%
Bid3.7
Ask5.1
volume0
Intrest0
Last Price0.75Dec 24, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest317
Strike
47
47
Last Price6.1Nov 07, 2024
Change
00%
Bid4.5
Ask5.7
volume0
Intrest14
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
48
48
Last Price-
Change
-
Bid5.9
Ask7.4
volume0
Intrest0
Last Price0.15Nov 29, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
49
49
Last Price-
Change
-
Bid6.6
Ask9.1
volume0
Intrest0
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest484
Strike
50
50
Last Price-
Change
-
Bid7.4
Ask9.6
volume0
Intrest0
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest576
Strike
55
55
Last Price13.4Jul 31, 2024
Change
00%
Bid12.7
Ask13.9
volume0
Intrest1
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Strike
60
60
Last Price-
Change
-
Bid17.8
Ask20
volume0
Intrest0