Comments
Loading...

Noah Holdings

NOAHNYSE
Logotipo presentado por Benzinga Data
$11.82
0.040.34%
al cierre: -
$12.17
0.352.96%
After hour: Feb 21, 7:00 AM EDT

Noah Holdings (NYSE:NOAH) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Noah Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Noah Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid8.7
Ask10.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.84Dec 16, 2024
Change
00%
Bid6.7
Ask7.5
volume0
Intrest18
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.5Dec 27, 2024
Change
00%
Bid4.3
Ask5
volume0
Intrest62
Strike
7.5
7.5
Last Price0.35Nov 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest210
Last Price1.45Feb 06, 2025
Change
00%
Bid1.95
Ask2.6
volume0
Intrest44
Strike
10
10
Last Price0.3Feb 12, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest10
Last Price0.5Feb 21, 2025
Change
0.3239.02%
Bid0.4
Ask0.75
volume16
Intrest56
Strike
12.5
12.5
Last Price2.05Jan 29, 2025
Change
00%
Bid1.05
Ask1.4
volume0
Intrest79
Last Price0.26Feb 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest29
Strike
15
15
Last Price3.7Oct 15, 2024
Change
00%
Bid3.1
Ask3.7
volume0
Intrest3
Last Price0.75Oct 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid5.4
Ask7.4
volume0
Intrest0
Last Price0.75Oct 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Strike
20
20
Last Price-
Change
-
Bid7.9
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.4
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13
Ask14.2
volume0
Intrest0