$29.82
0.190.64%
Pre-comercialización: 6:04 AM EDT
Comments
Loading...
Nano Nuclear Energy (NASDAQ:NNE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Nano Nuclear Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Nano Nuclear Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price24.3May 23, 2025
Change
00%
Bid25.1
Ask27.9
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price23.5May 23, 2025
Change
00%
Bid24
Ask26
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price15.95May 22, 2025
Change
00%
Bid23.2
Ask24.9
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price12.38May 21, 2025
Change
00%
Bid22.2
Ask23.9
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price20.43May 23, 2025
Change
00%
Bid21.1
Ask22.8
volume0
Intrest1
Strike
14
14
Last Price0.29Apr 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price19.63May 23, 2025
Change
00%
Bid20.2
Ask21.9
volume0
Intrest2
Strike
15
15
Last Price0.71Apr 16, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Last Price18.7May 23, 2025
Change
00%
Bid19.1
Ask20.9
volume0
Intrest1
Strike
16
16
Last Price1.66Apr 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price17.9May 23, 2025
Change
00%
Bid18.2
Ask19.8
volume0
Intrest1
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price17.22May 23, 2025
Change
00%
Bid17.9
Ask19.3
volume0
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.15May 20, 2025
Change
00%
Bid17
Ask18.9
volume0
Intrest2
Strike
18
18
Last Price1.35Apr 23, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest0
Last Price6.95May 21, 2025
Change
00%
Bid16.7
Ask18.3
volume0
Intrest2
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price6.55May 21, 2025
Change
00%
Bid16.5
Ask17.8
volume0
Intrest2
Strike
19
19
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest35
Last Price-
Change
-
Bid15.5
Ask17.6
volume0
Intrest0
Strike
19.5
19.5
Last Price0.15May 12, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest4
Last Price5.25May 12, 2025
Change
00%
Bid15.4
Ask16.9
volume0
Intrest6
Strike
20
20
Last Price0.06May 16, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest11
Last Price6.04May 16, 2025
Change
00%
Bid14.8
Ask16.4
volume0
Intrest0
Strike
20.5
20.5
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest35
Last Price12.07May 23, 2025
Change
00%
Bid14.1
Ask15.9
volume0
Intrest1
Strike
21
21
Last Price0.66May 23, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest76
Last Price5.05May 16, 2025
Change
00%
Bid14.1
Ask15.2
volume0
Intrest16
Strike
21.5
21.5
Last Price0.13May 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest36
Last Price3.5May 21, 2025
Change
00%
Bid13.4
Ask15
volume0
Intrest1
Strike
22
22
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Last Price2.65May 06, 2025
Change
00%
Bid12.5
Ask14.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.03May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Last Price4.1May 22, 2025
Change
00%
Bid12.2
Ask13.9
volume0
Intrest0
Strike
23
23
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Last Price3.92May 22, 2025
Change
00%
Bid11.5
Ask13.4
volume0
Intrest1
Strike
23.5
23.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Last Price11.2May 23, 2025
Change
00%
Bid11.6
Ask12.5
volume0
Intrest48
Strike
24
24
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest235
Last Price10.19May 23, 2025
Change
00%
Bid11.1
Ask12.2
volume0
Intrest7
Strike
24.5
24.5
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest148
Last Price11.01May 23, 2025
Change
00%
Bid10.6
Ask11.4
volume0
Intrest74
Strike
25
25
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest158
Last Price11.4May 23, 2025
Change
00%
Bid9.8
Ask10.8
volume0
Intrest16
Strike
25.5
25.5
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest149
Last Price10.2May 23, 2025
Change
00%
Bid9.6
Ask10.3
volume0
Intrest220
Strike
26
26
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest79
Last Price9.65May 23, 2025
Change
00%
Bid9
Ask9.7
volume0
Intrest131
Strike
26.5
26.5
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest88
Last Price8.95May 23, 2025
Change
00%
Bid8.5
Ask9.3
volume0
Intrest283
Strike
27
27
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Last Price9.07May 23, 2025
Change
00%
Bid8
Ask8.8
volume0
Intrest285
Strike
27.5
27.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price8.8May 23, 2025
Change
00%
Bid7.6
Ask8.3
volume0
Intrest195
Strike
28
28
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Last Price8.03May 23, 2025
Change
00%
Bid7
Ask7.9
volume0
Intrest207
Strike
28.5
28.5
Last Price0.9May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price6.91May 23, 2025
Change
00%
Bid6.5
Ask7.3
volume0
Intrest606
Strike
29
29
Last Price1.8May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price4.49May 23, 2025
Change
00%
Bid6.1
Ask6.7
volume0
Intrest53
Strike
29.5
29.5
Last Price3.7May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price6.8May 23, 2025
Change
00%
Bid5.6
Ask6.2
volume0
Intrest271
Strike
30
30
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price6.4May 23, 2025
Change
00%
Bid5
Ask5.6
volume0
Intrest34
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price5.9May 23, 2025
Change
00%
Bid4.6
Ask5.1
volume0
Intrest102
Strike
31
31
Last Price0.08May 23, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest36
Last Price4.15May 23, 2025
Change
00%
Bid4.1
Ask4.8
volume0
Intrest1
Strike
31.5
31.5
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price4.6May 23, 2025
Change
00%
Bid3.6
Ask4.4
volume0
Intrest2
Strike
32
32
Last Price0.09May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest28
Last Price4.5May 23, 2025
Change
00%
Bid3.1
Ask3.6
volume0
Intrest0
Strike
32.5
32.5
Last Price0.5May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price4.1May 23, 2025
Change
00%
Bid2.65
Ask3.1
volume0
Intrest4
Strike
33
33
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Last Price2.9May 23, 2025
Change
00%
Bid2.15
Ask2.6
volume0
Intrest0
Strike
33.5
33.5
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price2.3May 23, 2025
Change
00%
Bid1.8
Ask2.25
volume0
Intrest9
Strike
34
34
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price1.76May 23, 2025
Change
00%
Bid1
Ask1.7
volume0
Intrest0
Strike
34.5
34.5
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price0.85May 23, 2025
Change
00%
Bid0.7
Ask1.15
volume0
Intrest29
Strike
35
35
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price0.78May 23, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest0
Strike
35.5
35.5
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price0.33May 23, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest20
Strike
36
36
Last Price0.2May 23, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest1
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid0.2
Ask1.4
volume0
Intrest0
Last Price0.08May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Strike
38
38
Last Price1.61May 23, 2025
Change
00%
Bid1.2
Ask2.7
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid2.1
Ask3.6
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid3.2
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid4.2
Ask5.7
volume0
Intrest0
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid5.2
Ask6.8
volume0
Intrest0