$32.54
-1.96-5.68%
al cierre: -
$32.94
0.401.23%
After hour: Aug 29, 7:48 PM EDT
Comments
Loading...
Nano Nuclear Energy (NASDAQ:NNE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Nano Nuclear Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Nano Nuclear Energy..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price13.39Aug 27, 2025
Change
-0%
Bid13.4
Ask13.7
volume0
Intrest15
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price12.46Aug 29, 2025
Change
0.241.89%
Bid12.3
Ask12.7
volume5
Intrest7
Strike
20
20
Last Price0.07Aug 20, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest50
Last Price10.24Aug 26, 2025
Change
-0%
Bid11.3
Ask11.7
volume0
Intrest1
Strike
21
21
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask10.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Aug 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid9.2
Ask9.7
volume0
Intrest0
Strike
23
23
Last Price0.2Aug 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid8.9
Ask9.2
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price12.2Aug 15, 2025
Change
-0%
Bid8.3
Ask8.7
volume0
Intrest0
Strike
24
24
Last Price0.05Aug 29, 2025
Change
0.03150%
Bid-
Ask0.4
volume1
Intrest16
Last Price-
Change
-
Bid7.8
Ask9.2
volume0
Intrest0
Strike
24.5
24.5
Last Price0.05Aug 26, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest3
Last Price-
Change
-
Bid7.3
Ask7.9
volume0
Intrest0
Strike
25
25
Last Price0.01Aug 28, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest49
Last Price3.6Aug 20, 2025
Change
-0%
Bid6.7
Ask7.2
volume0
Intrest19
Strike
25.5
25.5
Last Price0.03Aug 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price6.4Aug 27, 2025
Change
-0%
Bid6.4
Ask6.7
volume0
Intrest62
Strike
26
26
Last Price0.1Aug 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest281
Last Price4.7Aug 25, 2025
Change
-0%
Bid5.8
Ask6.2
volume0
Intrest19
Strike
26.5
26.5
Last Price0.1Aug 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Last Price6.09Aug 28, 2025
Change
-0%
Bid5.4
Ask5.7
volume0
Intrest7
Strike
27
27
Last Price0.03Aug 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest402
Last Price2.35Aug 21, 2025
Change
-0%
Bid4.9
Ask5.2
volume0
Intrest11
Strike
27.5
27.5
Last Price0.1Aug 27, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest50
Last Price4.8Aug 27, 2025
Change
-0%
Bid4.4
Ask4.7
volume0
Intrest80
Strike
28
28
Last Price0.05Aug 29, 2025
Change
-0%
Bid-
Ask0.05
volume13
Intrest503
Last Price5.68Aug 28, 2025
Change
-0%
Bid3.9
Ask4.2
volume0
Intrest96
Strike
28.5
28.5
Last Price0.03Aug 29, 2025
Change
0.0240%
Bid-
Ask0.05
volume3
Intrest470
Last Price5.24Aug 28, 2025
Change
-0%
Bid3.4
Ask3.7
volume0
Intrest213
Strike
29
29
Last Price0.02Aug 29, 2025
Change
0.0360%
Bid-
Ask0.05
volume11
Intrest434
Last Price3.31Aug 29, 2025
Change
1.4830.9%
Bid2.7
Ask3.2
volume1
Intrest120
Strike
29.5
29.5
Last Price0.02Aug 29, 2025
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest648
Last Price2.6Aug 29, 2025
Change
1.2732.82%
Bid2.25
Ask2.65
volume24
Intrest198
Strike
30
30
Last Price0.03Aug 29, 2025
Change
-0%
Bid-
Ask0.05
volume19
Intrest570
Last Price2.4Aug 29, 2025
Change
1.842.86%
Bid1.95
Ask2.15
volume1
Intrest98
Strike
30.5
30.5
Last Price0.05Aug 29, 2025
Change
-0%
Bid-
Ask0.2
volume8
Intrest243
Last Price1.65Aug 29, 2025
Change
1.7551.47%
Bid1.45
Ask1.65
volume30
Intrest225
Strike
31
31
Last Price0.1Aug 29, 2025
Change
0.0466.67%
Bid-
Ask0.15
volume56
Intrest203
Last Price1.2Aug 29, 2025
Change
1.5556.36%
Bid0.9
Ask1.15
volume133
Intrest196
Strike
31.5
31.5
Last Price0.1Aug 29, 2025
Change
-0%
Bid-
Ask0.05
volume23
Intrest87
Last Price0.55Aug 29, 2025
Change
1.9477.91%
Bid0.25
Ask0.65
volume264
Intrest250
Strike
32
32
Last Price0.1Aug 29, 2025
Change
0.0466.67%
Bid-
Ask0.15
volume51
Intrest149
Last Price0.1Aug 29, 2025
Change
1.6794.35%
Bid-
Ask0.2
volume338
Intrest99
Strike
32.5
32.5
Last Price0.07Aug 29, 2025
Change
0.0750%
Bid-
Ask0.2
volume67
Intrest322
Last Price0.01Aug 29, 2025
Change
1.3299.25%
Bid-
Ask0.05
volume1331
Intrest414
Strike
33
33
Last Price0.2Aug 29, 2025
Change
0.1100%
Bid0.35
Ask0.55
volume71
Intrest325
Last Price0.04Aug 29, 2025
Change
1.0196.19%
Bid-
Ask0.1
volume78
Intrest880
Strike
33.5
33.5
Last Price0.75Aug 29, 2025
Change
0.53240.91%
Bid0.85
Ask1.05
volume419
Intrest62
Last Price0.03Aug 29, 2025
Change
0.7796.25%
Bid-
Ask0.05
volume182
Intrest413
Strike
34
34
Last Price1.3Aug 29, 2025
Change
0.98306.25%
Bid1.35
Ask1.65
volume293
Intrest331
Last Price0.01Aug 29, 2025
Change
0.4998%
Bid-
Ask0.05
volume58
Intrest135
Strike
34.5
34.5
Last Price1.77Aug 29, 2025
Change
1.07152.86%
Bid1.85
Ask2.1
volume73
Intrest146
Last Price0.01Aug 29, 2025
Change
0.2596.15%
Bid-
Ask0.05
volume235
Intrest744
Strike
35
35
Last Price2.25Aug 29, 2025
Change
1.35150%
Bid2.35
Ask2.6
volume35
Intrest116
Last Price0.07Aug 29, 2025
Change
0.0853.33%
Bid-
Ask0.05
volume3
Intrest157
Strike
35.5
35.5
Last Price1.3Aug 29, 2025
Change
0.218.18%
Bid2.85
Ask3.1
volume1
Intrest27
Last Price0.09Aug 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest482
Strike
36
36
Last Price3.85Aug 29, 2025
Change
2.35156.67%
Bid3.3
Ask3.6
volume5
Intrest64
Last Price0.03Aug 29, 2025
Change
0.0770%
Bid-
Ask0.05
volume2
Intrest348
Strike
36.5
36.5
Last Price4.89Aug 25, 2025
Change
-0%
Bid3.7
Ask4.1
volume0
Intrest15
Last Price0.03Aug 29, 2025
Change
0.0240%
Bid-
Ask0.05
volume8
Intrest151
Strike
37
37
Last Price4.31Aug 29, 2025
Change
1.4651.23%
Bid4.3
Ask4.6
volume15
Intrest107
Last Price0.05Aug 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest56
Strike
37.5
37.5
Last Price3.36Aug 28, 2025
Change
-0%
Bid4.8
Ask5.1
volume0
Intrest13
Last Price0.03Aug 29, 2025
Change
0.0770%
Bid-
Ask0.05
volume21
Intrest257
Strike
38
38
Last Price3.65Aug 28, 2025
Change
-0%
Bid5.3
Ask5.6
volume0
Intrest38
Last Price0.05Aug 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest57
Strike
38.5
38.5
Last Price4.2Aug 12, 2025
Change
-0%
Bid5.7
Ask6.2
volume0
Intrest1
Last Price0.03Aug 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest133
Strike
39
39
Last Price6.06Aug 29, 2025
Change
1.9724.53%
Bid6.3
Ask6.7
volume1
Intrest2
Last Price0.24Aug 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest24
Strike
39.5
39.5
Last Price4.9Aug 28, 2025
Change
-0%
Bid6.8
Ask7.1
volume0
Intrest7
Last Price0.05Aug 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest249
Strike
40
40
Last Price7.25Aug 29, 2025
Change
1.8534.26%
Bid7.3
Ask7.8
volume2
Intrest28
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid7.7
Ask8.1
volume0
Intrest0
Last Price0.05Aug 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest121
Strike
41
41
Last Price8.42Aug 29, 2025
Change
2.0231.56%
Bid8.2
Ask8.7
volume1
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid8.8
Ask9.2
volume0
Intrest0
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.05
volume2
Intrest184
Strike
42
42
Last Price7.4Aug 28, 2025
Change
-0%
Bid9.3
Ask9.6
volume0
Intrest167
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid9.8
Ask10.1
volume0
Intrest0
Last Price0.05Aug 19, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest38
Strike
43
43
Last Price6.45Jul 24, 2025
Change
-0%
Bid10.2
Ask10.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid10.7
Ask11.2
volume0
Intrest0
Last Price0.3Aug 15, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest46
Strike
44
44
Last Price15.4Aug 20, 2025
Change
-0%
Bid11.3
Ask11.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid11.8
Ask12.1
volume0
Intrest0
Last Price0.09Aug 29, 2025
Change
0.0480%
Bid-
Ask0.1
volume5
Intrest98
Strike
45
45
Last Price9.5Aug 05, 2025
Change
-0%
Bid12.2
Ask12.7
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid12.8
Ask13.1
volume0
Intrest0
Last Price0.07Aug 28, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest59
Strike
46
46
Last Price-
Change
-
Bid13.2
Ask13.7
volume0
Intrest0
Last Price0.6Aug 07, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest38
Strike
47
47
Last Price-
Change
-
Bid14.2
Ask14.7
volume0
Intrest0
Last Price0.15Aug 15, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest11
Strike
48
48
Last Price-
Change
-
Bid15.2
Ask15.7
volume0
Intrest0
Last Price0.05Aug 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Strike
49
49
Last Price-
Change
-
Bid16.2
Ask16.8
volume0
Intrest0
Last Price0.05Aug 15, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest293
Strike
50
50
Last Price12.4Jul 24, 2025
Change
-0%
Bid17.3
Ask17.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
51
51
Last Price13.36Jul 29, 2025
Change
-0%
Bid18.3
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid19.2
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid20.2
Ask20.7
volume0
Intrest0
Last Price0.29Aug 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
54
54
Last Price-
Change
-
Bid21.3
Ask21.8
volume0
Intrest0
Last Price0.2Aug 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid22.2
Ask22.7
volume0
Intrest0
Last Price0.1Aug 13, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest24
Strike
60
60
Last Price-
Change
-
Bid27.1
Ask27.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid32.2
Ask32.8
volume0
Intrest0