$15.73
-1.24-7.31%
al cierre: Sep 18, 5:00 PM EST
$15.81
0.0790.5%
After hour: 7:58 PM EST
Nano Nuclear Energy Inc Cadena de Opciones
NNENASDAQ
Nano Nuclear Energy Options
View Nano Nuclear Energy (NNE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.45
P/C Ratio (OI)
0.43
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price14.1Sep 08, 2026
Change
-0%
Bid9.8
Ask11.7
volume0
Intrest1
Strike
5
5
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest0
Last Price10Sep 17, 2026
Change
-0%
Bid8.3
Ask9.7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price11.1Sep 08, 2026
Change
-0%
Bid6.6
Ask8.7
volume0
Intrest1
Strike
8
8
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid5.8
Ask7.7
volume0
Intrest0
Strike
9
9
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid4.6
Ask6.7
volume0
Intrest0
Strike
10
10
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest0
Last Price7.3Aug 31, 2026
Change
-0%
Bid3.8
Ask5.7
volume0
Intrest2
Strike
11
11
Last Price0.22Sep 11, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest21
Last Price5.57Sep 17, 2026
Change
-0%
Bid3.7
Ask5.2
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price6.3Aug 31, 2026
Change
-0%
Bid2.7
Ask4.7
volume0
Intrest2
Strike
12
12
Last Price0.3Aug 10, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest5
Last Price-
Change
-
Bid2.75
Ask4.1
volume0
Intrest0
Strike
12.5
12.5
Last Price0.15Aug 28, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest9
Last Price5.33Aug 31, 2026
Change
-0%
Bid2.3
Ask3.3
volume0
Intrest1
Strike
13
13
Last Price0.06Sep 18, 2026
Change
0.03100%
Bid-
Ask0.1
volume1
Intrest18
Last Price-
Change
-
Bid1.9
Ask2.65
volume0
Intrest0
Strike
13.5
13.5
Last Price0.05Sep 18, 2026
Change
0.0861.54%
Bid-
Ask0.1
volume1
Intrest39
Last Price1.77Sep 18, 2026
Change
1.3342.9%
Bid1.55
Ask1.9
volume2
Intrest1
Strike
14
14
Last Price0.13Sep 18, 2026
Change
0.07116.67%
Bid0.05
Ask0.15
volume85
Intrest323
Last Price-
Change
-
Bid1.05
Ask1.5
volume0
Intrest0
Strike
14.5
14.5
Last Price0.2Sep 18, 2026
Change
0.0533.33%
Bid0.1
Ask0.2
volume450
Intrest139
Last Price0.9Sep 18, 2026
Change
1.2558.14%
Bid0.8
Ask1.25
volume14
Intrest6
Strike
15
15
Last Price0.36Sep 18, 2026
Change
0.23176.92%
Bid0.25
Ask0.4
volume183
Intrest519
Last Price0.65Sep 18, 2026
Change
1.2565.79%
Bid0.5
Ask0.75
volume109
Intrest8
Strike
15.5
15.5
Last Price0.6Sep 18, 2026
Change
0.37160.87%
Bid0.4
Ask0.7
volume126
Intrest263
Last Price0.52Sep 18, 2026
Change
0.9263.89%
Bid0.4
Ask0.55
volume362
Intrest30
Strike
16
16
Last Price0.9Sep 18, 2026
Change
0.51130.77%
Bid0.6
Ask1.15
volume129
Intrest103
Last Price0.25Sep 18, 2026
Change
0.8577.27%
Bid0.3
Ask0.45
volume69
Intrest100
Strike
16.5
16.5
Last Price1.2Sep 18, 2026
Change
0.68130.77%
Bid1
Ask1.35
volume22
Intrest85
Last Price0.21Sep 18, 2026
Change
0.674.07%
Bid0.1
Ask0.25
volume46
Intrest64
Strike
17
17
Last Price1.66Sep 18, 2026
Change
0.91121.33%
Bid1.4
Ask1.9
volume2
Intrest310
Last Price0.15Sep 18, 2026
Change
0.4675.41%
Bid0.1
Ask0.15
volume6
Intrest203
Strike
17.5
17.5
Last Price1.4Sep 18, 2026
Change
0.074.76%
Bid1.5
Ask2.2
volume1
Intrest142
Last Price0.1Sep 18, 2026
Change
0.375%
Bid-
Ask0.1
volume93
Intrest267
Strike
18
18
Last Price1.36Sep 17, 2026
Change
-0%
Bid2.25
Ask2.85
volume0
Intrest142
Last Price0.05Sep 18, 2026
Change
0.2884.85%
Bid-
Ask0.1
volume34
Intrest93
Strike
18.5
18.5
Last Price3Sep 18, 2026
Change
0.7734.53%
Bid2.35
Ask3.2
volume1
Intrest121
Last Price0.05Sep 18, 2026
Change
0.2583.33%
Bid-
Ask0.1
volume77
Intrest128
Strike
19
19
Last Price3.32Sep 18, 2026
Change
0.6423.88%
Bid2.95
Ask3.7
volume1
Intrest31
Last Price0.05Sep 18, 2026
Change
0.0654.55%
Bid-
Ask0.1
volume2
Intrest70
Strike
19.5
19.5
Last Price2.35Sep 10, 2026
Change
-0%
Bid3.4
Ask4.2
volume0
Intrest14
Last Price0.11Sep 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest267
Strike
20
20
Last Price4.47Sep 18, 2026
Change
0.387.84%
Bid4.2
Ask4.8
volume3
Intrest9
Last Price0.12Sep 11, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest38
Strike
20.5
20.5
Last Price4.96Sep 18, 2026
Change
1.2132.27%
Bid4.6
Ask5.2
volume2
Intrest94
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask0.05
volume2
Intrest72
Strike
21
21
Last Price4.1Sep 17, 2026
Change
-0%
Bid4.9
Ask5.7
volume0
Intrest4
Last Price0.04Sep 15, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest22
Strike
21.5
21.5
Last Price5.75Sep 18, 2026
Change
0.152.54%
Bid4.8
Ask6.2
volume2
Intrest4
Last Price0.17Sep 10, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest46
Strike
22
22
Last Price6.44Sep 15, 2026
Change
-0%
Bid5.4
Ask7.1
volume0
Intrest6
Last Price0.04Sep 14, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest3207
Strike
22.5
22.5
Last Price6.25Sep 18, 2026
Change
0.457.76%
Bid5.9
Ask7.3
volume1
Intrest4
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest72
Strike
23
23
Last Price6.23Sep 17, 2026
Change
-0%
Bid6.4
Ask7.8
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
23.5
23.5
Last Price7.55Sep 18, 2026
Change
0.8112.02%
Bid6.9
Ask8.3
volume1
Intrest1
Last Price0.35Sep 18, 2026
Change
0.1575%
Bid-
Ask0.3
volume1
Intrest542
Strike
24
24
Last Price6.89Sep 17, 2026
Change
-0%
Bid8.1
Ask8.7
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
24.5
24.5
Last Price7.49Sep 17, 2026
Change
-0%
Bid8.1
Ask9.2
volume0
Intrest6
Last Price0.07Sep 10, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest116
Strike
25
25
Last Price9.4Sep 18, 2026
Change
1.113.25%
Bid8.4
Ask9.7
volume2
Intrest1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
25.5
25.5
Last Price9.95Sep 16, 2026
Change
-0%
Bid9.4
Ask10.3
volume0
Intrest0
Last Price0.15Sep 09, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest126
Strike
26
26
Last Price9.21Sep 17, 2026
Change
-0%
Bid9.8
Ask10.7
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
26.5
26.5
Last Price10.85Sep 16, 2026
Change
-0%
Bid10.3
Ask11.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
27
27
Last Price11.4Sep 18, 2026
Change
0.827.75%
Bid10.4
Ask11.9
volume2
Intrest1
Last Price0.08Aug 24, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest18
Strike
30
30
Last Price14.4Sep 16, 2026
Change
-0%
Bid13.4
Ask14.8
volume0
Intrest0
Last Price0.19Aug 10, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest3
Strike
35
35
Last Price18.2Sep 11, 2026
Change
-0%
Bid18.4
Ask20.4
volume0
Intrest0