$25.90
-0.01-0.04%
Pre-comercialización: 8:28 AM EDT
Comments
Loading...
Nano Nuclear Energy (NASDAQ:NNE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Nano Nuclear Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Nano Nuclear Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17.4
Ask20.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask18
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask18
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask16.9
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask16.4
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask15.9
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price9.8Nov 08, 2024
Change
00%
Bid11.7
Ask15.3
volume0
Intrest0
Strike
12.5
12.5
Last Price0.75Nov 04, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest4
Last Price-
Change
-
Bid11.9
Ask14.9
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask14.2
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask13.9
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask13.4
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask13
volume0
Intrest0
Strike
15
15
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Last Price5.5Nov 01, 2024
Change
00%
Bid9.5
Ask12.3
volume0
Intrest0
Strike
15.5
15.5
Last Price2.2Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Last Price-
Change
-
Bid9.1
Ask11.9
volume0
Intrest0
Strike
16
16
Last Price0.48Nov 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Last Price-
Change
-
Bid7.6
Ask11.5
volume0
Intrest0
Strike
16.5
16.5
Last Price0.3Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price4.8Nov 07, 2024
Change
00%
Bid7.7
Ask9.8
volume0
Intrest5
Strike
17
17
Last Price0.13Nov 22, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest43
Last Price4.4Nov 18, 2024
Change
00%
Bid7.7
Ask10
volume0
Intrest0
Strike
17.5
17.5
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest115
Last Price2Nov 05, 2024
Change
00%
Bid7.1
Ask9.7
volume0
Intrest0
Strike
18
18
Last Price0.52Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest81
Last Price3.73Nov 07, 2024
Change
00%
Bid6.5
Ask8
volume0
Intrest10
Strike
18.5
18.5
Last Price0.03Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest113
Last Price5.1Nov 20, 2024
Change
00%
Bid6.3
Ask7.8
volume0
Intrest5
Strike
19
19
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest32
Last Price9.58Nov 21, 2024
Change
00%
Bid5.8
Ask7.2
volume0
Intrest0
Strike
19.5
19.5
Last Price0.07Nov 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price5.9Nov 25, 2024
Change
00%
Bid5.4
Ask6.7
volume0
Intrest27
Strike
20
20
Last Price0.06Nov 25, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest359
Last Price11.3Nov 22, 2024
Change
00%
Bid4.8
Ask6.2
volume0
Intrest4
Strike
20.5
20.5
Last Price0.03Nov 25, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest17
Last Price4.45Nov 25, 2024
Change
00%
Bid4.4
Ask5.7
volume0
Intrest18
Strike
21
21
Last Price0.2Nov 25, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest131
Last Price10.09Nov 22, 2024
Change
00%
Bid4.3
Ask5.4
volume0
Intrest1
Strike
21.5
21.5
Last Price0.15Nov 25, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest196
Last Price7Nov 25, 2024
Change
00%
Bid3.1
Ask4.7
volume0
Intrest144
Strike
22
22
Last Price0.15Nov 25, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest118
Last Price3.61Nov 25, 2024
Change
00%
Bid3.3
Ask4.1
volume0
Intrest103
Strike
22.5
22.5
Last Price0.25Nov 25, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest128
Last Price4.6Nov 25, 2024
Change
00%
Bid2.5
Ask3.6
volume0
Intrest298
Strike
23
23
Last Price0.3Nov 25, 2024
Change
00%
Bid0.15
Ask0.35
volume0
Intrest112
Last Price2.5Nov 25, 2024
Change
00%
Bid2.15
Ask3.2
volume0
Intrest121
Strike
23.5
23.5
Last Price0.46Nov 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest325
Last Price2Nov 25, 2024
Change
00%
Bid2.3
Ask2.8
volume0
Intrest300
Strike
24
24
Last Price0.55Nov 25, 2024
Change
00%
Bid0.4
Ask0.75
volume0
Intrest173
Last Price1.75Nov 25, 2024
Change
00%
Bid1.75
Ask2.5
volume0
Intrest34
Strike
24.5
24.5
Last Price0.9Nov 25, 2024
Change
00%
Bid0.6
Ask1.25
volume0
Intrest83
Last Price1.92Nov 25, 2024
Change
00%
Bid1.55
Ask1.9
volume0
Intrest599
Strike
25
25
Last Price0.98Nov 25, 2024
Change
00%
Bid0.85
Ask1.6
volume0
Intrest551
Last Price1.65Nov 25, 2024
Change
00%
Bid1.3
Ask1.65
volume0
Intrest217
Strike
25.5
25.5
Last Price1.35Nov 25, 2024
Change
00%
Bid1
Ask1.4
volume0
Intrest287
Last Price1.45Nov 25, 2024
Change
00%
Bid1.1
Ask1.6
volume0
Intrest409
Strike
26
26
Last Price1.5Nov 25, 2024
Change
00%
Bid1.3
Ask1.75
volume0
Intrest316
Last Price1.23Nov 25, 2024
Change
00%
Bid1
Ask1.3
volume0
Intrest118
Strike
26.5
26.5
Last Price2Nov 25, 2024
Change
00%
Bid1.6
Ask2
volume0
Intrest95
Last Price0.89Nov 25, 2024
Change
00%
Bid0.5
Ask1.25
volume0
Intrest418
Strike
27
27
Last Price2.7Nov 25, 2024
Change
00%
Bid1.4
Ask2.35
volume0
Intrest164
Last Price0.8Nov 25, 2024
Change
00%
Bid0.7
Ask1
volume0
Intrest205
Strike
27.5
27.5
Last Price2.29Nov 25, 2024
Change
00%
Bid2.3
Ask2.7
volume0
Intrest121
Last Price0.9Nov 25, 2024
Change
00%
Bid0.6
Ask1
volume0
Intrest338
Strike
28
28
Last Price3.15Nov 25, 2024
Change
00%
Bid2.65
Ask3.7
volume0
Intrest815
Last Price0.53Nov 25, 2024
Change
00%
Bid0.5
Ask0.75
volume0
Intrest137
Strike
28.5
28.5
Last Price3.4Nov 25, 2024
Change
00%
Bid3
Ask3.5
volume0
Intrest34
Last Price0.57Nov 25, 2024
Change
00%
Bid0.45
Ask0.55
volume0
Intrest1034
Strike
29
29
Last Price3.9Nov 25, 2024
Change
00%
Bid3.3
Ask3.9
volume0
Intrest103
Last Price0.35Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest147
Strike
29.5
29.5
Last Price4.8Nov 25, 2024
Change
00%
Bid3.4
Ask5.3
volume0
Intrest25
Last Price0.35Nov 25, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest1041
Strike
30
30
Last Price4.8Nov 25, 2024
Change
00%
Bid4.3
Ask5.9
volume0
Intrest465
Last Price0.3Nov 25, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest59
Strike
30.5
30.5
Last Price3.9Nov 25, 2024
Change
00%
Bid4.3
Ask6.1
volume0
Intrest58
Last Price0.25Nov 25, 2024
Change
00%
Bid0.15
Ask0.4
volume0
Intrest203
Strike
31
31
Last Price5.7Nov 25, 2024
Change
00%
Bid4.7
Ask6.4
volume0
Intrest120
Last Price0.17Nov 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest122
Strike
31.5
31.5
Last Price5.8Nov 25, 2024
Change
00%
Bid5.1
Ask6.2
volume0
Intrest109
Last Price0.1Nov 25, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest639
Strike
32
32
Last Price6.42Nov 25, 2024
Change
00%
Bid5.7
Ask7.5
volume0
Intrest25
Last Price0.13Nov 25, 2024
Change
00%
Bid0.1
Ask0.4
volume0
Intrest92
Strike
32.5
32.5
Last Price2.6Nov 25, 2024
Change
00%
Bid6.3
Ask9.1
volume0
Intrest3
Last Price0.12Nov 25, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest304
Strike
33
33
Last Price7.4Nov 25, 2024
Change
00%
Bid6.8
Ask7.6
volume0
Intrest46
Last Price0.1Nov 25, 2024
Change
00%
Bid0.1
Ask0.35
volume0
Intrest56
Strike
33.5
33.5
Last Price2.94Nov 22, 2024
Change
00%
Bid6.9
Ask8.8
volume0
Intrest2
Last Price0.1Nov 25, 2024
Change
00%
Bid0.05
Ask0.55
volume0
Intrest93
Strike
34
34
Last Price8.4Nov 25, 2024
Change
00%
Bid7.5
Ask10.1
volume0
Intrest3
Last Price1.01Nov 25, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Strike
34.5
34.5
Last Price7.1Nov 25, 2024
Change
00%
Bid7.9
Ask10.3
volume0
Intrest3
Last Price0.25Nov 25, 2024
Change
00%
Bid0.05
Ask0.35
volume0
Intrest186
Strike
35
35
Last Price10.1Nov 25, 2024
Change
00%
Bid8.3
Ask10.2
volume0
Intrest5
Last Price0.16Nov 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest275
Strike
36
36
Last Price11.24Nov 25, 2024
Change
00%
Bid9.4
Ask10.6
volume0
Intrest3
Last Price0.35Nov 25, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest33
Strike
37
37
Last Price-
Change
-
Bid10.4
Ask12.7
volume0
Intrest0
Last Price0.33Nov 25, 2024
Change
00%
Bid0.05
Ask0.35
volume0
Intrest9
Strike
38
38
Last Price-
Change
-
Bid10.2
Ask13.4
volume0
Intrest0
Last Price0.95Nov 22, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Strike
39
39
Last Price-
Change
-
Bid12.4
Ask14.9
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest317
Strike
40
40
Last Price8.5Nov 22, 2024
Change
00%
Bid12.8
Ask16.2
volume0
Intrest1
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest76
Strike
45
45
Last Price19.8Nov 25, 2024
Change
00%
Bid18.4
Ask21.1
volume0
Intrest1