Nano Nuclear Energy Options
View Nano Nuclear Energy (NNE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
1.041.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price12.9Oct 13, 2026
Bid12.7
Ask13.7
volume1
Intrest15
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price11.86Oct 13, 2026
Bid11.7
Ask12.7
volume2
Intrest5
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.93Oct 13, 2026
Bid10.7
Ask11.8
volume1
Intrest5
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price10.01Oct 13, 2026
Bid9.7
Ask11.1
volume2
Intrest8
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price9.08Oct 13, 2026
Bid8.5
Ask9.9
volume1
Intrest2
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid7.5
Ask8.8
volume0
Intrest0
Last Price0.05Jul 30, 2026
Bid-
Ask0.35
volume0
Intrest4
Last Price-
Bid6.5
Ask8
volume0
Intrest0
Last Price0.1Jul 30, 2026
Bid-
Ask0.4
volume0
Intrest5
Last Price6.25Oct 13, 2026
Bid6
Ask6.7
volume1
Intrest4
Last Price0.25Jul 17, 2026
Bid-
Ask0.35
volume0
Intrest1
Last Price5.33Oct 13, 2026
Bid5
Ask6.2
volume2
Intrest2
Last Price0.18Aug 06, 2026
Bid-
Ask0.35
volume0
Intrest5
Last Price4.15Oct 13, 2026
Bid4
Ask4.7
volume1
Intrest1
Last Price0.04Sep 29, 2026
Bid-
Ask0.1
volume0
Intrest57
Last Price3.91Oct 12, 2026
Bid3
Ask3.9
volume0
Intrest1
Last Price0.34Oct 13, 2026
Bid-
Ask0.2
volume20
Intrest53
Last Price-
Bid2.55
Ask3.3
volume0
Intrest0
Last Price0.05Sep 25, 2026
Bid-
Ask0.35
volume0
Intrest1
Last Price2.99Oct 12, 2026
Bid1.95
Ask3
volume0
Intrest10
Last Price0.04Oct 13, 2026
Bid-
Ask0.2
volume3
Intrest140
Last Price-
Bid1.5
Ask2.2
volume0
Intrest0
Last Price0.1Oct 13, 2026
Bid-
Ask0.15
volume15
Intrest1
Last Price0.99Oct 13, 2026
Bid1.15
Ask1.7
volume5
Intrest3
Last Price0.05Oct 13, 2026
Bid-
Ask0.15
volume54
Intrest395
Last Price0.95Oct 13, 2026
Bid0.9
Ask1.1
volume20
Intrest1
Last Price0.21Oct 13, 2026
Bid0.05
Ask0.2
volume53
Intrest58
Last Price0.61Oct 13, 2026
Bid0.5
Ask0.75
volume139
Intrest17
Last Price0.3Oct 13, 2026
Bid0.1
Ask0.35
volume40
Intrest511
Last Price0.33Oct 13, 2026
Bid0.35
Ask0.4
volume253
Intrest108
Last Price0.49Oct 13, 2026
Bid0.4
Ask0.55
volume25
Intrest315
Last Price0.18Oct 13, 2026
Bid0.05
Ask0.2
volume159
Intrest310
Last Price0.8Oct 13, 2026
Bid0.65
Ask0.95
volume85
Intrest976
Last Price0.11Oct 13, 2026
Bid0.05
Ask0.15
volume82
Intrest207
Last Price1.3Oct 13, 2026
Bid1.1
Ask1.35
volume3
Intrest100
Last Price0.05Oct 13, 2026
Bid-
Ask0.05
volume21
Intrest241
Last Price1.74Oct 13, 2026
Bid1.55
Ask1.9
volume49
Intrest275
Last Price0.05Oct 13, 2026
Bid-
Ask0.45
volume13
Intrest134
Last Price1.97Oct 12, 2026
Bid2
Ask2.6
volume0
Intrest113
Last Price0.01Oct 13, 2026
Bid-
Ask0.05
volume17
Intrest1185
Last Price2.77Oct 13, 2026
Bid2.5
Ask2.9
volume64
Intrest696
Last Price0.05Oct 13, 2026
Bid-
Ask0.05
volume13
Intrest219
Last Price3Oct 12, 2026
Bid2.8
Ask4
volume0
Intrest5
Last Price0.04Oct 13, 2026
Bid-
Ask0.05
volume2
Intrest1056
Last Price3.8Oct 13, 2026
Bid3
Ask4.1
volume2
Intrest26
Last Price0.03Oct 13, 2026
Bid-
Ask0.05
volume1
Intrest111
Last Price2.17Oct 06, 2026
Bid3.2
Ask5
volume0
Intrest1
Last Price0.02Oct 13, 2026
Bid-
Ask0.2
volume6
Intrest1216
Last Price4.7Oct 13, 2026
Bid4.3
Ask5
volume10
Intrest105
Last Price0.24Oct 02, 2026
Bid-
Ask0.35
volume0
Intrest85
Last Price5.2Oct 13, 2026
Bid4.3
Ask5.5
volume30
Intrest1
Last Price0.02Oct 13, 2026
Bid-
Ask0.05
volume6
Intrest1865
Last Price5.65Oct 13, 2026
Bid5.3
Ask6.2
volume57
Intrest575
Last Price0.12Sep 29, 2026
Bid-
Ask0.45
volume0
Intrest3
Last Price6.15Oct 12, 2026
Bid5.8
Ask7
volume0
Intrest2
Last Price0.05Oct 12, 2026
Bid-
Ask0.45
volume0
Intrest2722
Last Price6.65Oct 12, 2026
Bid6.3
Ask7.5
volume0
Intrest1
Last Price0.1Sep 28, 2026
Bid-
Ask0.2
volume0
Intrest19
Last Price7.4Oct 13, 2026
Bid7
Ask7.8
volume31
Intrest2
Last Price0.07Oct 06, 2026
Bid-
Ask0.15
volume0
Intrest543
Last Price7.85Oct 13, 2026
Bid7.4
Ask8.3
volume31
Intrest41
Last Price0.01Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest346
Last Price6.3Oct 06, 2026
Bid8.2
Ask9.5
volume0
Intrest50
Last Price0.17Oct 05, 2026
Bid-
Ask0.45
volume0
Intrest667
Last Price8.35Oct 05, 2026
Bid9.3
Ask10.5
volume0
Intrest0
Last Price0.05Oct 13, 2026
Bid-
Ask0.05
volume10
Intrest753
Last Price10.83Oct 13, 2026
Bid10.3
Ask11.5
volume1
Intrest1
Last Price0.05Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest4839
Last Price11.75Oct 13, 2026
Bid11.2
Ask12.1
volume1
Intrest0
Last Price0.2Oct 09, 2026
Bid-
Ask0.45
volume0
Intrest637
Last Price11.42Oct 01, 2026
Bid12.3
Ask13.5
volume0
Intrest21
Last Price0.05Sep 21, 2026
Bid-
Ask0.45
volume0
Intrest901
Last Price13.54Oct 12, 2026
Bid12.9
Ask14.5
volume0
Intrest0
Last Price0.05Oct 06, 2026
Bid-
Ask0.1
volume0
Intrest656
Last Price15.12Oct 13, 2026
Bid14.2
Ask15.5
volume2
Intrest29
Last Price0.03Oct 06, 2026
Bid-
Ask0.1
volume0
Intrest642
Last Price16.05Oct 13, 2026
Bid15.1
Ask16.5
volume2
Intrest0
Last Price0.04Sep 28, 2026
Bid-
Ask0.05
volume0
Intrest313
Last Price16.39Oct 12, 2026
Bid16
Ask17.5
volume0
Intrest2
Last Price0.05Sep 16, 2026
Bid-
Ask0.4
volume0
Intrest325
Last Price17.32Oct 12, 2026
Bid16.9
Ask18.5
volume0
Intrest5
Last Price0.05Sep 04, 2026
Bid-
Ask0.25
volume0
Intrest55
Last Price17.1Sep 29, 2026
Bid17.9
Ask19.5
volume0
Intrest0
Last Price0.11Sep 17, 2026
Bid-
Ask0.45
volume0
Intrest326
Last Price18.6Oct 08, 2026
Bid19.1
Ask20.5
volume0
Intrest0
Last Price0.03Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest401
Last Price21.09Oct 13, 2026
Bid20
Ask21.5
volume2
Intrest0
Last Price0.05Sep 18, 2026
Bid-
Ask0.45
volume0
Intrest34
Last Price22.02Oct 13, 2026
Bid21.2
Ask22.5
volume2
Intrest2
Last Price0.12Aug 21, 2026
Bid-
Ask0.45
volume0
Intrest38
Last Price22.27Oct 12, 2026
Bid22.2
Ask23.5
volume0
Intrest1
Last Price0.14Aug 19, 2026
Bid-
Ask0.45
volume0
Intrest18
Last Price23.2Oct 12, 2026
Bid23.2
Ask24.5
volume0
Intrest1
Last Price0.2Aug 12, 2026
Bid-
Ask0.45
volume0
Intrest26
Last Price20.7Jul 07, 2026
Bid24.2
Ask25.5
volume0
Intrest0
Last Price0.03Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest1162
Last Price23.25Sep 11, 2026
Bid25
Ask26.5
volume0
Intrest0
Last Price0.1Sep 22, 2026
Bid-
Ask0.05
volume0
Intrest162
Last Price25.6Oct 08, 2026
Bid26
Ask27.5
volume0
Intrest0
