$19.86
-0.66-3.22%
al cierre: -
$19.80
-0.06-0.30%
After hour: Apr 17, 7:16 PM EDT
Comments
Loading...
Nano Nuclear Energy (NASDAQ:NNE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Nano Nuclear Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Nano Nuclear Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.1
Ask10.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask9.8
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask8.6
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask7.8
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.8
volume0
Intrest0
Strike
14
14
Last Price0.18Apr 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price-
Change
-
Bid4.1
Ask5.6
volume0
Intrest0
Strike
15
15
Last Price0.08Apr 17, 2025
Change
0.2777.14%
Bid-
Ask0.15
volume1
Intrest2
Last Price-
Change
-
Bid3.6
Ask5
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price6.6Apr 07, 2025
Change
00%
Bid3.1
Ask4.7
volume0
Intrest0
Strike
16
16
Last Price0.18Apr 17, 2025
Change
0.0320%
Bid-
Ask0.2
volume10
Intrest4
Last Price6.54Apr 15, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest13
Strike
16.5
16.5
Last Price-
Change
-
Bid0.1
Ask0.35
volume0
Intrest0
Last Price4.1Apr 16, 2025
Change
00%
Bid2.85
Ask3.1
volume0
Intrest4
Strike
17
17
Last Price0.28Apr 17, 2025
Change
-
Bid0.2
Ask0.35
volume25
Intrest1
Last Price-
Change
-
Bid2.4
Ask2.7
volume0
Intrest0
Strike
17.5
17.5
Last Price0.35Apr 16, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest34
Last Price5.15Apr 10, 2025
Change
00%
Bid2.05
Ask2.4
volume0
Intrest2
Strike
18
18
Last Price0.52Apr 17, 2025
Change
0.1748.57%
Bid0.35
Ask0.5
volume27
Intrest27
Last Price-
Change
-
Bid1.5
Ask1.9
volume0
Intrest0
Strike
18.5
18.5
Last Price0.59Apr 17, 2025
Change
0.1534.09%
Bid-
Ask0.65
volume2
Intrest8
Last Price1.7Apr 17, 2025
Change
1.0738.63%
Bid1.2
Ask1.75
volume3
Intrest30
Strike
19
19
Last Price0.77Apr 17, 2025
Change
0.022.67%
Bid0.6
Ask0.85
volume19
Intrest22
Last Price1.2Apr 17, 2025
Change
2.9471.01%
Bid0.75
Ask1.3
volume201
Intrest0
Strike
19.5
19.5
Last Price1.02Apr 17, 2025
Change
0.3552.24%
Bid0.4
Ask1.1
volume4
Intrest4
Last Price0.97Apr 17, 2025
Change
2.0367.67%
Bid0.85
Ask1.35
volume49
Intrest7
Strike
20
20
Last Price1.35Apr 17, 2025
Change
0.7107.69%
Bid1.1
Ask2
volume64
Intrest102
Last Price0.84Apr 17, 2025
Change
0.5238.24%
Bid0.65
Ask0.8
volume15
Intrest3
Strike
20.5
20.5
Last Price1.5Apr 17, 2025
Change
0.325%
Bid0.8
Ask1.65
volume11
Intrest4
Last Price0.69Apr 17, 2025
Change
0.4438.94%
Bid0.45
Ask0.65
volume5
Intrest13
Strike
21
21
Last Price1.84Apr 17, 2025
Change
0.5947.2%
Bid1.5
Ask1.9
volume106
Intrest6
Last Price0.42Apr 17, 2025
Change
0.8867.69%
Bid0.35
Ask0.5
volume37
Intrest21
Strike
21.5
21.5
Last Price2.2Apr 17, 2025
Change
0.969.23%
Bid2
Ask2.3
volume1
Intrest4
Last Price0.31Apr 17, 2025
Change
0.3955.71%
Bid0.25
Ask0.4
volume92
Intrest38
Strike
22
22
Last Price2.62Apr 17, 2025
Change
0.9758.79%
Bid2.4
Ask2.65
volume13
Intrest41
Last Price0.22Apr 17, 2025
Change
0.5872.5%
Bid0.15
Ask0.3
volume49
Intrest49
Strike
22.5
22.5
Last Price2.95Apr 17, 2025
Change
1.0353.65%
Bid2.75
Ask3.3
volume7
Intrest18
Last Price0.16Apr 17, 2025
Change
0.2460%
Bid0.1
Ask0.8
volume28
Intrest27
Strike
23
23
Last Price3.15Apr 17, 2025
Change
1.1557.5%
Bid3.2
Ask4
volume4
Intrest3
Last Price0.13Apr 17, 2025
Change
0.1248%
Bid-
Ask0.15
volume24
Intrest10
Strike
23.5
23.5
Last Price2.5Apr 16, 2025
Change
00%
Bid3.5
Ask4.1
volume0
Intrest36
Last Price0.08Apr 17, 2025
Change
0.1666.67%
Bid0.05
Ask0.1
volume43
Intrest49
Strike
24
24
Last Price4.37Apr 17, 2025
Change
0.6718.11%
Bid4.1
Ask4.7
volume1
Intrest43
Last Price0.1Apr 17, 2025
Change
0.150%
Bid-
Ask0.3
volume25
Intrest72
Strike
24.5
24.5
Last Price4.6Apr 17, 2025
Change
1.339.39%
Bid4.6
Ask5.2
volume1
Intrest41
Last Price0.1Apr 17, 2025
Change
0.0428.57%
Bid0.05
Ask0.15
volume4
Intrest139
Strike
25
25
Last Price2.92Apr 15, 2025
Change
00%
Bid5.1
Ask5.6
volume0
Intrest44
Last Price0.15Apr 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest27
Strike
25.5
25.5
Last Price5.92Apr 17, 2025
Change
2.2260%
Bid4.9
Ask6.7
volume1
Intrest3
Last Price0.03Apr 17, 2025
Change
0.1583.33%
Bid-
Ask0.05
volume8
Intrest40
Strike
26
26
Last Price6.32Apr 17, 2025
Change
1.4228.98%
Bid6
Ask6.7
volume1
Intrest32
Last Price0.13Apr 17, 2025
Change
0.0330%
Bid-
Ask0.1
volume8
Intrest16
Strike
26.5
26.5
Last Price6.8Apr 17, 2025
Change
2.2348.8%
Bid6.1
Ask7.7
volume1
Intrest4
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
27
27
Last Price7.2Apr 17, 2025
Change
2.9770.21%
Bid7.1
Ask7.6
volume1
Intrest43
Last Price0.1Apr 17, 2025
Change
0.07233.33%
Bid-
Ask0.1
volume92
Intrest155
Strike
27.5
27.5
Last Price3.6Mar 28, 2025
Change
00%
Bid7.1
Ask8.8
volume0
Intrest2
Last Price0.06Apr 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Strike
28
28
Last Price4.7Apr 09, 2025
Change
00%
Bid8.1
Ask8.5
volume0
Intrest64
Last Price0.32Apr 11, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest18
Strike
28.5
28.5
Last Price5.66Mar 07, 2025
Change
00%
Bid8.1
Ask9.6
volume0
Intrest4
Last Price0.08Apr 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest96
Strike
29
29
Last Price7.65Apr 16, 2025
Change
00%
Bid9.1
Ask9.7
volume0
Intrest39
Last Price0.45Apr 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest42
Strike
29.5
29.5
Last Price10.5Apr 17, 2025
Change
8.5425%
Bid9.4
Ask10.7
volume2
Intrest4
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest163
Strike
30
30
Last Price7.45Apr 11, 2025
Change
00%
Bid10.1
Ask10.4
volume0
Intrest71
Last Price0.75Apr 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest16
Strike
30.5
30.5
Last Price1.9Mar 24, 2025
Change
00%
Bid10.1
Ask11.8
volume0
Intrest1
Last Price0.22Apr 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest55
Strike
31
31
Last Price11.32Apr 17, 2025
Change
5.1784.07%
Bid11.1
Ask11.4
volume3
Intrest116
Last Price0.12Apr 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Strike
31.5
31.5
Last Price9.08Apr 11, 2025
Change
00%
Bid11.1
Ask12.6
volume0
Intrest10
Last Price0.14Apr 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest75
Strike
32
32
Last Price12.3Apr 17, 2025
Change
2.6227.07%
Bid12.1
Ask12.4
volume5
Intrest76
Last Price0.05Apr 17, 2025
Change
0.166.67%
Bid-
Ask0.05
volume1
Intrest6
Strike
32.5
32.5
Last Price12.1Apr 16, 2025
Change
00%
Bid12.2
Ask13.8
volume0
Intrest3
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest125
Strike
33
33
Last Price10.4Apr 07, 2025
Change
00%
Bid13
Ask13.4
volume0
Intrest41
Last Price0.15Apr 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Strike
33.5
33.5
Last Price6.27Mar 27, 2025
Change
00%
Bid13.1
Ask14.8
volume0
Intrest2
Last Price0.25Apr 01, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest35
Strike
34
34
Last Price13.86Apr 04, 2025
Change
00%
Bid14
Ask15
volume0
Intrest1
Last Price0.15Apr 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest24
Strike
35
35
Last Price11.8Apr 09, 2025
Change
00%
Bid14.6
Ask16.2
volume0
Intrest4
Last Price0.15Mar 31, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest39
Strike
36
36
Last Price16.12Apr 17, 2025
Change
-
Bid15.6
Ask17.3
volume4
Intrest0
Last Price0.3Mar 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest35
Strike
37
37
Last Price8Mar 20, 2025
Change
00%
Bid16.6
Ask18.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
38
38
Last Price9.9Mar 19, 2025
Change
00%
Bid17.5
Ask19.4
volume0
Intrest1
Last Price0.85Mar 24, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest5
Strike
39
39
Last Price-
Change
-
Bid18.9
Ask19.7
volume0
Intrest0
Last Price0.38Apr 07, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest13
Strike
40
40
Last Price-
Change
-
Bid19.6
Ask21.3
volume0
Intrest0