$40.01
3.479.50%
al cierre: -
$40.50
0.491.22%
After hour: 7:58 PM EDT
Comments
Loading...
Nano Nuclear Energy (NASDAQ:NNE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Nano Nuclear Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Nano Nuclear Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price24.34Jan 30, 2025
Change
5.4518.29%
Bid23.7
Ask26.6
volume3
Intrest3
Strike
15
15
Last Price0.06Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price17.36Jan 28, 2025
Change
00%
Bid23.3
Ask24.9
volume0
Intrest0
Strike
16
16
Last Price0.7Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price19.5Jan 29, 2025
Change
00%
Bid22
Ask24.3
volume0
Intrest1
Strike
17
17
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Last Price19.05Jan 29, 2025
Change
00%
Bid21.7
Ask23.7
volume0
Intrest1
Strike
17.5
17.5
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest13
Last Price18.61Jan 29, 2025
Change
00%
Bid21.7
Ask22.4
volume0
Intrest5
Strike
18
18
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price19.65Jan 29, 2025
Change
00%
Bid20.4
Ask22.3
volume0
Intrest0
Strike
18.5
18.5
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest23
Last Price18.73Jan 29, 2025
Change
00%
Bid20.6
Ask21.5
volume0
Intrest5
Strike
19
19
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest81
Last Price18.28Jan 29, 2025
Change
00%
Bid19.3
Ask21.2
volume0
Intrest0
Strike
19.5
19.5
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Last Price20.1Jan 30, 2025
Change
6.547.79%
Bid19.6
Ask20.2
volume71
Intrest17
Strike
20
20
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest97
Last Price4.82Jan 17, 2025
Change
00%
Bid19
Ask19.8
volume0
Intrest0
Strike
20.5
20.5
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price12.06Jan 27, 2025
Change
00%
Bid18.4
Ask20
volume0
Intrest0
Strike
21
21
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest87
Last Price22Jan 24, 2025
Change
00%
Bid17.7
Ask19.6
volume0
Intrest0
Strike
21.5
21.5
Last Price0.15Jan 27, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest47
Last Price21.12Jan 23, 2025
Change
00%
Bid17.1
Ask19.2
volume0
Intrest0
Strike
22
22
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest209
Last Price20.6Jan 23, 2025
Change
00%
Bid17.1
Ask17.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.15Jan 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest53
Last Price17.8Jan 30, 2025
Change
13270.83%
Bid16.5
Ask17.3
volume1
Intrest3
Strike
23
23
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest162
Last Price20.1Jan 23, 2025
Change
00%
Bid16
Ask16.8
volume0
Intrest0
Strike
23.5
23.5
Last Price0.29Jan 27, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest16
Last Price16.02Jan 23, 2025
Change
00%
Bid15.2
Ask16.3
volume0
Intrest0
Strike
24
24
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.15
volume5
Intrest255
Last Price6.1Jan 21, 2025
Change
00%
Bid15.2
Ask15.8
volume0
Intrest0
Strike
24.5
24.5
Last Price0.17Jan 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price15.44Jan 30, 2025
Change
3.0424.52%
Bid14.7
Ask15.2
volume12
Intrest7
Strike
25
25
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest467
Last Price8.65Jan 28, 2025
Change
00%
Bid14.1
Ask15.2
volume0
Intrest27
Strike
25.5
25.5
Last Price0.53Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price7.2Jan 27, 2025
Change
00%
Bid13.6
Ask14.6
volume0
Intrest1
Strike
26
26
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Last Price13.6Jan 30, 2025
Change
6.181.33%
Bid12.9
Ask13.7
volume53
Intrest20
Strike
26.5
26.5
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest119
Last Price7Jan 27, 2025
Change
00%
Bid12.4
Ask13.3
volume0
Intrest12
Strike
27
27
Last Price0.05Jan 30, 2025
Change
0.0116.67%
Bid-
Ask0.05
volume5
Intrest96
Last Price17.3Jan 24, 2025
Change
00%
Bid12.1
Ask12.8
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Jan 30, 2025
Change
0.280%
Bid-
Ask0.45
volume1
Intrest79
Last Price5.16Jan 28, 2025
Change
00%
Bid11.6
Ask12.3
volume0
Intrest11
Strike
28
28
Last Price0.05Jan 30, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume11
Intrest525
Last Price14.5Jan 24, 2025
Change
00%
Bid11.1
Ask11.8
volume0
Intrest1
Strike
28.5
28.5
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest61
Last Price11.5Jan 30, 2025
Change
0.54.55%
Bid10.6
Ask11.6
volume25
Intrest26
Strike
29
29
Last Price0.02Jan 30, 2025
Change
0.1386.67%
Bid-
Ask0.05
volume7
Intrest1357
Last Price6.6Jan 29, 2025
Change
00%
Bid10.1
Ask10.9
volume0
Intrest13
Strike
29.5
29.5
Last Price0.05Jan 30, 2025
Change
0.166.67%
Bid-
Ask0.05
volume282
Intrest349
Last Price10.1Jan 30, 2025
Change
3.2547.45%
Bid9.5
Ask10.5
volume55
Intrest200
Strike
30
30
Last Price0.05Jan 30, 2025
Change
0.166.67%
Bid-
Ask0.05
volume122
Intrest626
Last Price9.6Jan 30, 2025
Change
5.6140%
Bid9.1
Ask9.9
volume17
Intrest17
Strike
30.5
30.5
Last Price0.15Jan 30, 2025
Change
00%
Bid-
Ask0.45
volume1
Intrest54
Last Price9.1Jan 30, 2025
Change
6.35230.91%
Bid8.4
Ask9.4
volume8
Intrest16
Strike
31
31
Last Price0.04Jan 30, 2025
Change
0.1680%
Bid-
Ask0.3
volume35
Intrest151
Last Price7.25Jan 29, 2025
Change
00%
Bid8.2
Ask9
volume0
Intrest29
Strike
31.5
31.5
Last Price0.05Jan 30, 2025
Change
0.1878.26%
Bid0.05
Ask0.1
volume73
Intrest208
Last Price8.8Jan 30, 2025
Change
4.3597.75%
Bid7.7
Ask8.2
volume10
Intrest616
Strike
32
32
Last Price0.07Jan 30, 2025
Change
0.2275.86%
Bid0.05
Ask0.6
volume43
Intrest347
Last Price7.04Jan 30, 2025
Change
2.1945.15%
Bid7.2
Ask7.9
volume17
Intrest79
Strike
32.5
32.5
Last Price0.1Jan 30, 2025
Change
0.2772.97%
Bid-
Ask0.1
volume33
Intrest721
Last Price7.5Jan 30, 2025
Change
3.8102.7%
Bid6.7
Ask7.3
volume26
Intrest67
Strike
33
33
Last Price0.1Jan 30, 2025
Change
0.3376.74%
Bid0.05
Ask0.15
volume72
Intrest443
Last Price6.83Jan 30, 2025
Change
3.46102.67%
Bid6
Ask6.8
volume35
Intrest93
Strike
33.5
33.5
Last Price0.1Jan 30, 2025
Change
0.4682.14%
Bid-
Ask0.4
volume45
Intrest371
Last Price6.38Jan 30, 2025
Change
2.7877.22%
Bid5.6
Ask6.3
volume96
Intrest192
Strike
34
34
Last Price0.08Jan 30, 2025
Change
0.6188.41%
Bid-
Ask0.15
volume14
Intrest208
Last Price6Jan 30, 2025
Change
2.993.55%
Bid5
Ask5.9
volume19
Intrest92
Strike
34.5
34.5
Last Price0.13Jan 30, 2025
Change
0.8787%
Bid-
Ask0.5
volume8
Intrest183
Last Price5.3Jan 30, 2025
Change
2.75107.84%
Bid4.5
Ask5.4
volume104
Intrest547
Strike
35
35
Last Price0.1Jan 30, 2025
Change
0.990%
Bid0.05
Ask0.15
volume69
Intrest773
Last Price4.37Jan 30, 2025
Change
2.0588.36%
Bid4.2
Ask4.8
volume6
Intrest45
Strike
35.5
35.5
Last Price0.2Jan 30, 2025
Change
1.3587.1%
Bid0.05
Ask0.2
volume28
Intrest68
Last Price3.96Jan 30, 2025
Change
1.7680%
Bid3.8
Ask4.3
volume69
Intrest216
Strike
36
36
Last Price0.11Jan 30, 2025
Change
1.2992.14%
Bid0.1
Ask0.2
volume83
Intrest259
Last Price3.92Jan 30, 2025
Change
2.22130.59%
Bid3.3
Ask4
volume63
Intrest94
Strike
36.5
36.5
Last Price0.2Jan 30, 2025
Change
1.688.89%
Bid0.1
Ask0.25
volume46
Intrest75
Last Price3Jan 30, 2025
Change
1.4289.87%
Bid2.9
Ask3.6
volume90
Intrest212
Strike
37
37
Last Price0.25Jan 30, 2025
Change
1.9288.48%
Bid0.15
Ask0.3
volume394
Intrest177
Last Price3Jan 30, 2025
Change
1.55106.9%
Bid2.45
Ask3.2
volume89
Intrest150
Strike
37.5
37.5
Last Price0.3Jan 30, 2025
Change
2.1687.8%
Bid0.25
Ask0.4
volume56
Intrest96
Last Price2.53Jan 30, 2025
Change
1.32109.09%
Bid1.75
Ask2.55
volume282
Intrest314
Strike
38
38
Last Price0.5Jan 30, 2025
Change
1.979.17%
Bid0.25
Ask0.55
volume141
Intrest216
Last Price2.5Jan 30, 2025
Change
1.5150%
Bid1.8
Ask2.2
volume137
Intrest73
Strike
38.5
38.5
Last Price0.5Jan 30, 2025
Change
2.583.33%
Bid0.3
Ask0.75
volume115
Intrest46
Last Price1.7Jan 30, 2025
Change
0.888.89%
Bid1.55
Ask2.35
volume324
Intrest186
Strike
39
39
Last Price0.87Jan 30, 2025
Change
2.5374.41%
Bid0.6
Ask0.95
volume312
Intrest203
Last Price1.36Jan 30, 2025
Change
0.6181.33%
Bid1.3
Ask1.85
volume231
Intrest185
Strike
39.5
39.5
Last Price1.06Jan 30, 2025
Change
3.677.25%
Bid0.85
Ask1.3
volume73
Intrest23
Last Price1.15Jan 30, 2025
Change
0.5282.54%
Bid1.1
Ask1.45
volume960
Intrest989
Strike
40
40
Last Price1.31Jan 30, 2025
Change
2.8968.81%
Bid1.25
Ask1.5
volume297
Intrest468
Last Price1.05Jan 30, 2025
Change
0.53101.92%
Bid0.85
Ask1.3
volume102
Intrest167
Strike
40.5
40.5
Last Price1.3Jan 30, 2025
Change
3.673.47%
Bid1.15
Ask2
volume55
Intrest12
Last Price0.84Jan 30, 2025
Change
0.3778.72%
Bid0.7
Ask0.95
volume545
Intrest351
Strike
41
41
Last Price2Jan 30, 2025
Change
3.160.78%
Bid1.75
Ask2.15
volume59
Intrest51
Last Price0.65Jan 30, 2025
Change
0.2147.73%
Bid0.55
Ask0.7
volume269
Intrest51
Strike
41.5
41.5
Last Price2.88Jan 30, 2025
Change
2.9250.34%
Bid2
Ask3.1
volume609
Intrest315
Last Price0.55Jan 30, 2025
Change
0.257.14%
Bid0.5
Ask0.65
volume385
Intrest331
Strike
42
42
Last Price2.25Jan 30, 2025
Change
3.6561.86%
Bid2.35
Ask2.9
volume98
Intrest220
Last Price0.65Jan 30, 2025
Change
0.35116.67%
Bid0.35
Ask0.5
volume155
Intrest41
Strike
42.5
42.5
Last Price2.7Jan 30, 2025
Change
459.7%
Bid2.55
Ask3.3
volume3
Intrest57
Last Price0.5Jan 30, 2025
Change
0.28127.27%
Bid0.25
Ask0.4
volume149
Intrest179
Strike
43
43
Last Price3.1Jan 30, 2025
Change
3.4852.89%
Bid3.1
Ask4.4
volume5
Intrest107
Last Price0.35Jan 30, 2025
Change
0.2541.67%
Bid0.2
Ask0.35
volume37
Intrest60
Strike
43.5
43.5
Last Price8.9Jan 28, 2025
Change
00%
Bid3.5
Ask4.2
volume0
Intrest14
Last Price0.2Jan 30, 2025
Change
0.0425%
Bid0.15
Ask0.2
volume661
Intrest338
Strike
44
44
Last Price3.9Jan 30, 2025
Change
1.3525.71%
Bid4.1
Ask4.7
volume3
Intrest75
Last Price0.4Jan 30, 2025
Change
0.1773.91%
Bid-
Ask0.25
volume7
Intrest233
Strike
44.5
44.5
Last Price6.1Jan 29, 2025
Change
00%
Bid4.4
Ask5.1
volume0
Intrest6
Last Price0.25Jan 30, 2025
Change
0.166.67%
Bid0.05
Ask0.15
volume846
Intrest785
Strike
45
45
Last Price4.7Jan 30, 2025
Change
4.1346.77%
Bid4.9
Ask5.8
volume5
Intrest92
Last Price0.1Jan 30, 2025
Change
0.1560%
Bid-
Ask0.15
volume23
Intrest231
Strike
45.5
45.5
Last Price5Jan 30, 2025
Change
6.957.98%
Bid5.4
Ask6.1
volume15
Intrest14
Last Price0.1Jan 30, 2025
Change
0.0533.33%
Bid0.05
Ask0.15
volume13
Intrest126
Strike
46
46
Last Price10Jan 29, 2025
Change
00%
Bid5.9
Ask7.3
volume0
Intrest105
Last Price0.05Jan 30, 2025
Change
0.2583.33%
Bid-
Ask0.15
volume253
Intrest218
Strike
46.5
46.5
Last Price12.19Jan 27, 2025
Change
00%
Bid6.3
Ask7.1
volume0
Intrest15
Last Price0.15Jan 30, 2025
Change
00%
Bid-
Ask0.15
volume8
Intrest326
Strike
47
47
Last Price8.4Jan 29, 2025
Change
00%
Bid6.6
Ask7.7
volume0
Intrest25
Last Price0.1Jan 30, 2025
Change
0.05100%
Bid-
Ask0.15
volume4
Intrest22
Strike
47.5
47.5
Last Price14.12Jan 28, 2025
Change
00%
Bid7.2
Ask8
volume0
Intrest18
Last Price0.15Jan 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest187
Strike
48
48
Last Price6.9Jan 30, 2025
Change
2.425.81%
Bid7.5
Ask8.6
volume1
Intrest11
Last Price0.2Jan 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest22
Strike
48.5
48.5
Last Price-
Change
-
Bid7
Ask9
volume0
Intrest0
Last Price0.15Jan 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest105
Strike
49
49
Last Price-
Change
-
Bid8.5
Ask9.6
volume0
Intrest0
Last Price0.2Jan 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
49.5
49.5
Last Price7.2Jan 24, 2025
Change
00%
Bid9.1
Ask10.3
volume0
Intrest10
Last Price0.03Jan 30, 2025
Change
0.0240%
Bid-
Ask0.05
volume58
Intrest1729
Strike
50
50
Last Price10.6Jan 30, 2025
Change
0.54.5%
Bid9.6
Ask10.7
volume2
Intrest43
Last Price0.08Jan 30, 2025
Change
0.1260%
Bid-
Ask0.25
volume4
Intrest32
Strike
51
51
Last Price-
Change
-
Bid10.4
Ask11.7
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest92
Strike
52
52
Last Price10.02Jan 24, 2025
Change
00%
Bid11.2
Ask13.4
volume0
Intrest0
Last Price0.17Jan 29, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest121
Strike
53
53
Last Price-
Change
-
Bid12.6
Ask13.7
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Strike
54
54
Last Price-
Change
-
Bid13.7
Ask14.6
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
0.0550%
Bid-
Ask0.15
volume1
Intrest146
Strike
55
55
Last Price15.2Jan 30, 2025
Change
0.926.44%
Bid14.8
Ask15.7
volume3
Intrest18
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest175
Strike
56
56
Last Price19.6Jan 29, 2025
Change
00%
Bid15.8
Ask16.8
volume0
Intrest3
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest11
Strike
57
57
Last Price14Jan 24, 2025
Change
00%
Bid16.1
Ask18.3
volume0
Intrest3
Last Price0.17Jan 30, 2025
Change
0.14466.67%
Bid-
Ask0.15
volume1
Intrest24
Strike
58
58
Last Price-
Change
-
Bid17.7
Ask18.6
volume0
Intrest0
Last Price0.06Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
59
59
Last Price-
Change
-
Bid18.8
Ask20.6
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest293
Strike
60
60
Last Price19.6Jan 30, 2025
Change
-
Bid19.1
Ask20.7
volume1
Intrest0
Last Price0.3Jan 27, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest121
Strike
61
61
Last Price-
Change
-
Bid20.7
Ask22
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
62
62
Last Price-
Change
-
Bid20.5
Ask23.6
volume0
Intrest0
Last Price0.93Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
63
63
Last Price-
Change
-
Bid21.8
Ask23.8
volume0
Intrest0
Last Price0.9Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
64
64
Last Price-
Change
-
Bid23.4
Ask25.5
volume0
Intrest0
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Strike
65
65
Last Price29.8Jan 28, 2025
Change
00%
Bid24.6
Ask25.7
volume0
Intrest1
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
66
66
Last Price29.5Jan 27, 2025
Change
00%
Bid25.6
Ask26.8
volume0
Intrest1
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest166
Strike
67
67
Last Price-
Change
-
Bid26.6
Ask27.9
volume0
Intrest0
Last Price0.15Jan 27, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest13
Strike
68
68
Last Price22.5Jan 24, 2025
Change
00%
Bid27.6
Ask28.8
volume0
Intrest1
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest517
Strike
69
69
Last Price-
Change
-
Bid28.6
Ask29.9
volume0
Intrest0