$26.92
-1.55-5.44%
al cierre: -
$27.02
0.10.37%
After hour: 4:44 PM EDT
Comments
Loading...
Nano Nuclear Energy (NASDAQ:NNE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Nano Nuclear Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Nano Nuclear Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price13.23Dec 20, 2024
Change
00%
Bid15.9
Ask18.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask16.9
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask15.9
volume0
Intrest0
Strike
13
13
Last Price0.51Nov 14, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Last Price-
Change
-
Bid12.6
Ask15.4
volume0
Intrest0
Strike
13.5
13.5
Last Price0.5Nov 20, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Last Price-
Change
-
Bid12.2
Ask14.9
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask14.4
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask13.9
volume0
Intrest0
Strike
15
15
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest13
Last Price-
Change
-
Bid10.6
Ask11.9
volume0
Intrest0
Strike
15.5
15.5
Last Price0.25Nov 29, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price-
Change
-
Bid10.6
Ask12.9
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask10.9
volume0
Intrest0
Strike
16.5
16.5
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest19
Last Price7.8Dec 23, 2024
Change
00%
Bid9.1
Ask11.1
volume0
Intrest0
Strike
17
17
Last Price0.16Dec 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest12
Last Price4.35Nov 11, 2024
Change
00%
Bid8.6
Ask9.6
volume0
Intrest0
Strike
17.5
17.5
Last Price0.03Dec 26, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest23
Last Price7.85Nov 25, 2024
Change
00%
Bid8.4
Ask10.9
volume0
Intrest0
Strike
18
18
Last Price0.45Dec 27, 2024
Change
0.35350%
Bid-
Ask0.2
volume10
Intrest15
Last Price-
Change
-
Bid8
Ask9.7
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price6.2Nov 20, 2024
Change
00%
Bid7.1
Ask9.1
volume0
Intrest0
Strike
19
19
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Last Price3.5Dec 11, 2024
Change
00%
Bid6.6
Ask7.9
volume0
Intrest1
Strike
19.5
19.5
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest10
Last Price7Dec 18, 2024
Change
00%
Bid6.1
Ask7.3
volume0
Intrest0
Strike
20
20
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest238
Last Price4.2Dec 19, 2024
Change
00%
Bid5.6
Ask6.9
volume0
Intrest0
Strike
20.5
20.5
Last Price0.08Dec 24, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest16
Last Price5.8Dec 27, 2024
Change
2.832.56%
Bid5.8
Ask6.3
volume2
Intrest11
Strike
21
21
Last Price0.01Dec 27, 2024
Change
0.3296.97%
Bid-
Ask0.05
volume2
Intrest277
Last Price3.9Dec 27, 2024
Change
0.930%
Bid5
Ask5.7
volume2
Intrest2
Strike
21.5
21.5
Last Price0.04Dec 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest75
Last Price4.6Dec 27, 2024
Change
2.232.35%
Bid4.6
Ask5.2
volume4
Intrest25
Strike
22
22
Last Price0.02Dec 27, 2024
Change
0.01100%
Bid-
Ask0.05
volume7
Intrest354
Last Price6.64Dec 26, 2024
Change
00%
Bid4
Ask4.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest65
Last Price3.28Dec 27, 2024
Change
1.9737.52%
Bid3.6
Ask4.1
volume2
Intrest15
Strike
23
23
Last Price0.1Dec 27, 2024
Change
0.08400%
Bid-
Ask0.1
volume8
Intrest302
Last Price5.35Dec 24, 2024
Change
00%
Bid2.8
Ask3.8
volume0
Intrest6
Strike
23.5
23.5
Last Price0.04Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Last Price2.75Dec 27, 2024
Change
1.940.86%
Bid2.8
Ask3
volume10
Intrest62
Strike
24
24
Last Price0.03Dec 27, 2024
Change
0.0240%
Bid-
Ask0.05
volume40
Intrest310
Last Price2.35Dec 27, 2024
Change
2.0546.59%
Bid2.3
Ask2.7
volume18
Intrest60
Strike
24.5
24.5
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest83
Last Price1.85Dec 27, 2024
Change
1.3542.19%
Bid1.7
Ask2.65
volume42
Intrest147
Strike
25
25
Last Price0.14Dec 27, 2024
Change
0.08133.33%
Bid-
Ask0.15
volume13
Intrest342
Last Price1.19Dec 27, 2024
Change
2.0863.61%
Bid1.3
Ask1.7
volume12
Intrest71
Strike
25.5
25.5
Last Price0.06Dec 27, 2024
Change
0.0120%
Bid-
Ask0.1
volume44
Intrest311
Last Price0.95Dec 27, 2024
Change
1.9266.9%
Bid0.8
Ask1.05
volume56
Intrest212
Strike
26
26
Last Price0.05Dec 27, 2024
Change
0.0550%
Bid-
Ask0.35
volume80
Intrest246
Last Price0.31Dec 27, 2024
Change
1.9986.52%
Bid0.35
Ask0.55
volume96
Intrest246
Strike
26.5
26.5
Last Price0.05Dec 27, 2024
Change
0.166.67%
Bid-
Ask0.4
volume33
Intrest183
Last Price0.06Dec 27, 2024
Change
1.9997.07%
Bid-
Ask0.1
volume388
Intrest639
Strike
27
27
Last Price0.2Dec 27, 2024
Change
00%
Bid0.05
Ask0.2
volume286
Intrest490
Last Price0.06Dec 27, 2024
Change
1.1495%
Bid-
Ask0.05
volume73
Intrest323
Strike
27.5
27.5
Last Price0.72Dec 27, 2024
Change
0.2967.44%
Bid0.4
Ask0.8
volume177
Intrest486
Last Price0.03Dec 27, 2024
Change
1.1597.46%
Bid-
Ask0.05
volume280
Intrest689
Strike
28
28
Last Price1.1Dec 27, 2024
Change
0.583.33%
Bid0.95
Ask1.35
volume79
Intrest209
Last Price0.01Dec 27, 2024
Change
0.6998.57%
Bid-
Ask0.05
volume41
Intrest505
Strike
28.5
28.5
Last Price1.97Dec 27, 2024
Change
1.47294%
Bid1.25
Ask2.65
volume38
Intrest95
Last Price0.02Dec 27, 2024
Change
0.6897.14%
Bid-
Ask0.05
volume49
Intrest465
Strike
29
29
Last Price2.05Dec 27, 2024
Change
1.05105%
Bid2
Ask2.25
volume53
Intrest177
Last Price0.05Dec 27, 2024
Change
0.3587.5%
Bid-
Ask0.05
volume10
Intrest277
Strike
29.5
29.5
Last Price2.95Dec 27, 2024
Change
1.5103.45%
Bid2.45
Ask2.85
volume33
Intrest100
Last Price0.03Dec 27, 2024
Change
0.2790%
Bid-
Ask0.05
volume43
Intrest1864
Strike
30
30
Last Price1.5Dec 26, 2024
Change
00%
Bid2.85
Ask3.2
volume0
Intrest145
Last Price0.05Dec 27, 2024
Change
0.2583.33%
Bid-
Ask0.05
volume12
Intrest278
Strike
30.5
30.5
Last Price1.65Dec 26, 2024
Change
00%
Bid3.1
Ask3.7
volume0
Intrest31
Last Price0.25Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest146
Strike
31
31
Last Price2.14Dec 26, 2024
Change
00%
Bid4
Ask4.2
volume0
Intrest52
Last Price0.3Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest66
Strike
31.5
31.5
Last Price5.3Dec 27, 2024
Change
0.817.78%
Bid4.4
Ask4.7
volume2
Intrest20
Last Price0.32Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest290
Strike
32
32
Last Price5.6Dec 27, 2024
Change
2.95111.32%
Bid5
Ask5.2
volume1
Intrest43
Last Price0.25Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest66
Strike
32.5
32.5
Last Price8.2Dec 17, 2024
Change
00%
Bid5.4
Ask6
volume0
Intrest6
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest194
Strike
33
33
Last Price6.37Dec 27, 2024
Change
1.6735.53%
Bid5.4
Ask7.3
volume100
Intrest103
Last Price0.7Dec 04, 2024
Change
00%
Bid-
Ask2
volume0
Intrest6
Strike
33.5
33.5
Last Price9.6Dec 17, 2024
Change
00%
Bid6.1
Ask7.8
volume0
Intrest16
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest36
Strike
34
34
Last Price5Dec 24, 2024
Change
00%
Bid6.6
Ask8
volume0
Intrest13
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest8
Strike
34.5
34.5
Last Price10Dec 16, 2024
Change
00%
Bid6.5
Ask8.7
volume0
Intrest30
Last Price0.03Dec 27, 2024
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest355
Strike
35
35
Last Price7Dec 24, 2024
Change
00%
Bid7.1
Ask9.1
volume0
Intrest38
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
36
36
Last Price9.4Dec 27, 2024
Change
111.9%
Bid8.1
Ask10.1
volume3
Intrest33
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
37
37
Last Price13.1Dec 17, 2024
Change
00%
Bid9.4
Ask11.2
volume0
Intrest2
Last Price0.85Nov 29, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Strike
38
38
Last Price13.4Dec 16, 2024
Change
00%
Bid10.7
Ask12.1
volume0
Intrest15
Last Price1.3Nov 25, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
39
39
Last Price14.9Dec 16, 2024
Change
00%
Bid11.4
Ask13.4
volume0
Intrest1
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest29
Strike
40
40
Last Price15.5Dec 16, 2024
Change
00%
Bid12.4
Ask14.2
volume0
Intrest2
Last Price0.2Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
45
45
Last Price16.4Dec 24, 2024
Change
00%
Bid17.2
Ask19
volume0
Intrest4