$14.22
0.070.49%
al cierre: -
$14.22
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
NextNav (NASDAQ:NN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de NextNav a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para NextNav..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price8Oct 21, 2024
Change
00%
Bid12
Ask14.5
volume0
Intrest15
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask13.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask12.5
volume0
Intrest0
Strike
3
3
Last Price0.05Sep 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1507
Last Price11Nov 14, 2024
Change
00%
Bid10
Ask11.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.96Nov 14, 2024
Change
00%
Bid9.1
Ask10
volume0
Intrest29
Strike
5
5
Last Price0.03Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest257
Last Price7.22Nov 06, 2024
Change
00%
Bid8
Ask9.4
volume0
Intrest14
Strike
6
6
Last Price0.1Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest225
Last Price1.15Oct 03, 2024
Change
00%
Bid7.1
Ask7.7
volume0
Intrest10
Strike
7
7
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1685
Last Price6.32Nov 13, 2024
Change
00%
Bid6.1
Ask6.3
volume0
Intrest675
Strike
8
8
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest421
Last Price5.4Nov 08, 2024
Change
00%
Bid5.1
Ask5.3
volume0
Intrest1625
Strike
9
9
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest276
Last Price4.1Nov 15, 2024
Change
0.510.87%
Bid4.1
Ask4.3
volume5
Intrest563
Strike
10
10
Last Price0.01Nov 15, 2024
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest1364
Last Price3.95Nov 13, 2024
Change
00%
Bid3.1
Ask3.3
volume0
Intrest484
Strike
11
11
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest718
Last Price2.1Nov 15, 2024
Change
00%
Bid2.05
Ask2.35
volume145
Intrest306
Strike
12
12
Last Price0.4Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest284
Last Price1.1Nov 15, 2024
Change
0.054.35%
Bid1.15
Ask1.6
volume123
Intrest343
Strike
13
13
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask1.05
volume503
Intrest616
Last Price0.25Nov 15, 2024
Change
0.013.85%
Bid0.15
Ask1.2
volume1116
Intrest1238
Strike
14
14
Last Price0.05Nov 15, 2024
Change
0.2683.87%
Bid-
Ask0.05
volume33
Intrest98
Last Price0.05Nov 15, 2024
Change
0.0228.57%
Bid-
Ask0.05
volume9
Intrest650
Strike
15
15
Last Price1.15Nov 14, 2024
Change
00%
Bid0.35
Ask1.25
volume0
Intrest85
Last Price0.04Nov 15, 2024
Change
0.1173.33%
Bid-
Ask0.25
volume1
Intrest425
Strike
16
16
Last Price0.4Nov 14, 2024
Change
00%
Bid1.3
Ask2.85
volume0
Intrest1
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest213
Strike
17
17
Last Price1.6Nov 14, 2024
Change
00%
Bid1.8
Ask3.7
volume0
Intrest1
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest54
Strike
18
18
Last Price-
Change
-
Bid3
Ask4.8
volume0
Intrest0
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest31
Strike
19
19
Last Price-
Change
-
Bid4.2
Ask5.4
volume0
Intrest0
Last Price0.07Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest58
Strike
20
20
Last Price5.9Nov 14, 2024
Change
00%
Bid5.2
Ask6.6
volume0
Intrest3
Last Price0.04Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
21
21
Last Price6.35Nov 12, 2024
Change
00%
Bid6.3
Ask7.1
volume0
Intrest1