$13.63
0.130.96%
al cierre: -
$13.85
0.211.58%
After hour: 7:48 PM EDT
Comments
Loading...
NextNav (NASDAQ:NN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de NextNav a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para NextNav..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12
Ask14
volume0
Intrest0
Strike
1
1
Last Price0.15Mar 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price9.48Oct 29, 2024
Change
00%
Bid11
Ask13
volume0
Intrest7
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.7Jan 07, 2025
Change
0.21.9%
Bid10.5
Ask10.9
volume5
Intrest2901
Strike
3
3
Last Price0.6Mar 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price11.7Dec 20, 2024
Change
00%
Bid9.4
Ask10.8
volume0
Intrest18
Strike
4
4
Last Price0.06Oct 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest314
Last Price8.5Jan 06, 2025
Change
00%
Bid7.4
Ask9.1
volume0
Intrest123
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.87Jan 03, 2025
Change
00%
Bid7.6
Ask8
volume0
Intrest102
Strike
6
6
Last Price0.15Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest193
Last Price6.9Jan 07, 2025
Change
0.46.15%
Bid6.6
Ask8
volume1
Intrest849
Strike
7
7
Last Price0.54Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest962
Last Price5.8Nov 06, 2024
Change
00%
Bid5.6
Ask6
volume0
Intrest5473
Strike
8
8
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest139
Last Price7Jan 03, 2025
Change
00%
Bid4.6
Ask5.9
volume0
Intrest1353
Strike
9
9
Last Price0.7Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest115
Last Price4Jan 07, 2025
Change
0.12.56%
Bid3.6
Ask5.1
volume133
Intrest4399
Strike
10
10
Last Price0.04Jan 07, 2025
Change
0.0555.56%
Bid-
Ask0.45
volume1
Intrest1540
Last Price3.22Jan 07, 2025
Change
0.154.89%
Bid2.65
Ask3
volume3
Intrest1114
Strike
11
11
Last Price0.15Jan 07, 2025
Change
0.0525%
Bid0.05
Ask0.2
volume211
Intrest795
Last Price2.5Jan 07, 2025
Change
0.738.89%
Bid1.25
Ask2.1
volume1
Intrest315
Strike
12
12
Last Price0.4Jan 06, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest245
Last Price1.15Jan 07, 2025
Change
0.4427.67%
Bid0.15
Ask1.35
volume2
Intrest1371
Strike
13
13
Last Price0.47Jan 07, 2025
Change
0.2332.86%
Bid0.45
Ask0.55
volume55
Intrest527
Last Price0.85Jan 07, 2025
Change
0.113.33%
Bid0.5
Ask0.75
volume65
Intrest458
Strike
14
14
Last Price0.9Jan 07, 2025
Change
0.4533.33%
Bid0.9
Ask1.05
volume110
Intrest183
Last Price0.45Jan 07, 2025
Change
00%
Bid0.3
Ask0.4
volume152
Intrest1345
Strike
15
15
Last Price1.8Jan 07, 2025
Change
00%
Bid0.6
Ask2
volume8
Intrest326
Last Price0.34Jan 07, 2025
Change
0.013.03%
Bid0.15
Ask0.3
volume15
Intrest348
Strike
16
16
Last Price1Jan 03, 2025
Change
00%
Bid1.3
Ask3.8
volume0
Intrest120
Last Price0.19Jan 07, 2025
Change
0.0624%
Bid0.05
Ask0.2
volume17
Intrest1351
Strike
17
17
Last Price6.1Jan 06, 2025
Change
00%
Bid3.2
Ask3.6
volume0
Intrest116
Last Price0.09Jan 07, 2025
Change
0.0110%
Bid-
Ask0.35
volume12
Intrest389
Strike
18
18
Last Price4.2Jan 06, 2025
Change
00%
Bid4.1
Ask5.5
volume0
Intrest51
Last Price0.25Jan 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest161
Strike
19
19
Last Price2.75Dec 27, 2024
Change
00%
Bid5.1
Ask5.6
volume0
Intrest16
Last Price0.2Jan 06, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1615
Strike
20
20
Last Price6.7Nov 13, 2024
Change
00%
Bid5.5
Ask7
volume0
Intrest1
Last Price0.45Dec 26, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest398
Strike
21
21
Last Price-
Change
-
Bid6.4
Ask8
volume0
Intrest0
Last Price0.03Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest356
Strike
22
22
Last Price6.7Nov 19, 2024
Change
00%
Bid7.4
Ask9
volume0
Intrest0
Last Price0.03Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Strike
23
23
Last Price-
Change
-
Bid8.4
Ask10
volume0
Intrest0
Last Price0.35Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest67
Strike
25
25
Last Price-
Change
-
Bid10.4
Ask12
volume0
Intrest0