$13.06
-0.04-0.31%
al cierre: Sep 25, 5:00 PM EST
$13.06
N/A
After hour: Sep 25, 4:00 PM EST
Newmark Group Inc Cadena de Opciones
NMRKNASDAQ
Newmark Group Options
View Newmark Group (NMRK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
3.56
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid9.1
Ask12.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask9.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid1.85
Ask4.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price0.95Sep 23, 2026
Change
-0%
Bid0.6
Ask2.35
volume0
Intrest5
Strike
12.5
12.5
Last Price0.3Sep 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest25
Last Price0.27Sep 22, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest76
Strike
15
15
Last Price0.95Sep 17, 2026
Change
-0%
Bid1.5
Ask2.85
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid3
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.5
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.5
Ask13.2
volume0
Intrest0