Comments
Loading...

Neumora Therapeutics

NMRANASDAQ
Logotipo presentado por Benzinga Data
$1.80
0.095.26%
al cierre: -
$1.80
0.000.00%
After hour: Feb 21, 6:58 PM EDT

Neumora Therapeutics (NASDAQ:NMRA) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Neumora Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Neumora Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.54.5
0.5
4.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.84Feb 20, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest6
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.5Feb 21, 2025
Change
0.266.67%
Bid-
Ask4.4
volume3
Intrest19
Strike
1.5
1.5
Last Price0.07Jan 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price0.13Feb 21, 2025
Change
0.018.33%
Bid0.1
Ask0.15
volume90
Intrest189
Strike
2
2
Last Price0.45Feb 12, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest57
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest436
Strike
2.5
2.5
Last Price0.75Jan 29, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest19
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price0.4Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
3.5
3.5
Last Price-
Change
-
Bid1.45
Ask2.55
volume0
Intrest0
Last Price0.1Feb 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
4
4
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price0.35Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
4.5
4.5
Last Price-
Change
-
Bid2.45
Ask3.1
volume0
Intrest0