$9.72
0.272.86%
al cierre: Aug 21, 5:00 PM EST
$9.72
N/A
After hour: Aug 21, 4:00 PM EST
Nomura Holdings Inc Cadena de Opciones
NMRNYSE
Nomura Holdings Options
View Nomura Holdings (NMR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.22
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid6.4
Ask7.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask5.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.15Aug 18, 2026
Change
-0%
Bid1.85
Ask2.55
volume0
Intrest2
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.2Aug 19, 2026
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest4
Strike
10
10
Last Price0.59Aug 03, 2026
Change
-0%
Bid0.2
Ask0.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
12.5
12.5
Last Price2.85Aug 19, 2026
Change
-0%
Bid2.3
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.8
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.1
Ask8.6
volume0
Intrest0