$10.14
0.070.7%
al cierre: Sep 21, 5:00 PM EST
$10.14
N/A
After hour: 4:00 PM EST
Nomura Holdings Inc Cadena de Opciones
NMRNYSE
Nomura Holdings Options
View Nomura Holdings (NMR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.47
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price6.7Jun 17, 2026
Change
-0%
Bid7
Ask8.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.6Jul 29, 2026
Change
-0%
Bid4.6
Ask5.8
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest2
Last Price3Sep 15, 2026
Change
-0%
Bid2.2
Ask3.3
volume0
Intrest22
Strike
7.5
7.5
Last Price0.37Jun 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest298
Last Price0.35Sep 21, 2026
Change
0.1575%
Bid0.3
Ask0.4
volume13
Intrest1762
Strike
10
10
Last Price0.15Sep 16, 2026
Change
-0%
Bid0.2
Ask0.3
volume0
Intrest362
Last Price0.1Jul 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest17
Strike
12.5
12.5
Last Price2.5Sep 18, 2026
Change
-0%
Bid1
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.3
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.7
Ask8.1
volume0
Intrest0