$91.49
-0.02-0.02%
Últ. Act.: Sep 28, 9:30 AM
Navios Maritime Partners LP Cadena de Opciones
NMMNYSE
Navios Maritime Partners Options
View Navios Maritime Partners (NMM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
16.38
P/C Ratio (OI)
0.85
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid34.4
Ask38
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid29.4
Ask33
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask28.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price22.33Sep 15, 2026
Change
-0%
Bid19.7
Ask22.9
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price17.58Sep 15, 2026
Change
-0%
Bid15.1
Ask17.8
volume0
Intrest75
Strike
75
75
Last Price0.55Sep 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid12.8
Ask15.3
volume0
Intrest0
Strike
77.5
77.5
Last Price0.75Sep 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Last Price9.05Sep 22, 2026
Change
-0%
Bid10.4
Ask12.9
volume0
Intrest91
Strike
80
80
Last Price0.55Sep 23, 2026
Change
-0%
Bid0.1
Ask0.7
volume0
Intrest71
Last Price-
Change
-
Bid7.9
Ask10.3
volume0
Intrest0
Strike
82.5
82.5
Last Price0.9Sep 23, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest5
Last Price9.09Sep 18, 2026
Change
-0%
Bid5.7
Ask8.2
volume0
Intrest50
Strike
85
85
Last Price0.79Sep 25, 2026
Change
-0%
Bid0.25
Ask1.15
volume0
Intrest191
Last Price4.5Sep 24, 2026
Change
-0%
Bid3.8
Ask7
volume0
Intrest22
Strike
87.5
87.5
Last Price1.66Sep 24, 2026
Change
-0%
Bid0.55
Ask1.9
volume0
Intrest38
Last Price3.7Sep 25, 2026
Change
-0%
Bid2.35
Ask4.6
volume0
Intrest337
Strike
90
90
Last Price2.02Sep 28, 2026
Change
0.031.51%
Bid1.3
Ask2.8
volume5
Intrest246
Last Price2.23Sep 25, 2026
Change
-0%
Bid1.45
Ask3.2
volume0
Intrest103
Strike
92.5
92.5
Last Price2.4Sep 18, 2026
Change
-0%
Bid2.3
Ask4.7
volume0
Intrest103
Last Price1.13Sep 25, 2026
Change
-0%
Bid0.7
Ask2.1
volume0
Intrest249
Strike
95
95
Last Price-
Change
-
Bid3.8
Ask6
volume0
Intrest0
Last Price1.1Sep 21, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest102
Strike
97.5
97.5
Last Price5.32Sep 17, 2026
Change
-0%
Bid5.9
Ask8.2
volume0
Intrest2
Last Price0.6Sep 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest40
Strike
100
100
Last Price-
Change
-
Bid7.6
Ask10.2
volume0
Intrest0
Last Price0.45Sep 17, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest74
Strike
105
105
Last Price-
Change
-
Bid12.6
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid17.3
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid22.3
Ask25.9
volume0
Intrest0
Last Price0.75Sep 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
120
120
Last Price-
Change
-
Bid27.3
Ask30.9
volume0
Intrest0