$40.78
0.180.44%
al cierre: -
$40.40
-0.38-0.93%
After hour: Jun 17, 9:16 AM EDT
Comments
Loading...
Navios Maritime Partners (NMM) PrevisiónNoticiasBeneficios
Navios Maritime Partners (NMM) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoNavios Maritime Partners (NYSE:NMM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Navios Maritime Partners a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Navios Maritime Partners..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid21.7
Ask25.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask22.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price18.22Jun 17, 2025
Change
00%
Bid16.6
Ask20.3
volume0
Intrest10
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price15.43May 19, 2025
Change
00%
Bid14.2
Ask17.9
volume0
Intrest15
Strike
25
25
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest93
Last Price13.1May 19, 2025
Change
00%
Bid11.6
Ask15.4
volume0
Intrest18
Strike
27.5
27.5
Last Price0.1May 30, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest864
Last Price15.3Dec 20, 2024
Change
00%
Bid10.1
Ask12.9
volume0
Intrest1
Strike
30
30
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest43
Last Price7.48May 14, 2025
Change
00%
Bid7.5
Ask9.9
volume0
Intrest21
Strike
32.5
32.5
Last Price0.1Jun 11, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest329
Last Price5.9Jun 18, 2025
Change
0.11.67%
Bid5.6
Ask6.1
volume145
Intrest212
Strike
35
35
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest59
Last Price3.4Jun 18, 2025
Change
0.123.66%
Bid3.2
Ask3.8
volume71
Intrest222
Strike
37.5
37.5
Last Price0.08Jun 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest537
Last Price0.95Jun 18, 2025
Change
0.1815.93%
Bid0.9
Ask1.2
volume63
Intrest1322
Strike
40
40
Last Price0.15Jun 18, 2025
Change
0.3570%
Bid-
Ask0.25
volume42
Intrest272
Last Price0.15Jun 18, 2025
Change
00%
Bid0.05
Ask0.2
volume5
Intrest865
Strike
42.5
42.5
Last Price1.7Jun 13, 2025
Change
00%
Bid0.8
Ask3.8
volume0
Intrest19
Last Price0.17Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2809
Strike
45
45
Last Price5.8Jun 09, 2025
Change
00%
Bid3.3
Ask5.4
volume0
Intrest30
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest603
Strike
47.5
47.5
Last Price6.75Jun 17, 2025
Change
00%
Bid5.8
Ask7.9
volume0
Intrest0
Last Price0.14May 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest412
Strike
50
50
Last Price13.03Apr 03, 2025
Change
00%
Bid8.3
Ask11.1
volume0
Intrest6
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest32
Strike
52.5
52.5
Last Price8.1Nov 26, 2024
Change
00%
Bid11.4
Ask13.5
volume0
Intrest2
Last Price0.08May 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest313
Strike
55
55
Last Price10.9Jan 02, 2025
Change
00%
Bid13.2
Ask16.3
volume0
Intrest0
Last Price0.25Mar 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
57.5
57.5
Last Price-
Change
-
Bid15.7
Ask18.8
volume0
Intrest0
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest539
Strike
60
60
Last Price19.5Jan 28, 2025
Change
00%
Bid18.3
Ask21.3
volume0
Intrest0
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest155
Strike
62.5
62.5
Last Price9.4Oct 23, 2024
Change
00%
Bid20.7
Ask23.6
volume0
Intrest1
Last Price0.28Jan 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest30
Strike
65
65
Last Price-
Change
-
Bid23.4
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid25.3
Ask28.8
volume0
Intrest0
Last Price0.25Feb 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest56
Strike
70
70
Last Price-
Change
-
Bid28
Ask31.4
volume0
Intrest0
Last Price1.53Jan 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Strike
75
75
Last Price-
Change
-
Bid32.3
Ask36.3
volume0
Intrest0
Last Price2.04Oct 22, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid38.1
Ask41.3
volume0
Intrest0
Last Price0.39Dec 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
85
85
Last Price-
Change
-
Bid42.7
Ask46.3
volume0
Intrest0