Comments

Navios Maritime Partners

NMMNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$39.12
0.260.67%
al cierre: -
$38.73
-0.39-1.00%
After hour: 7:04 AM EDT
Navios Maritime Partners (NMM) PrevisiónNoticiasBeneficios

Navios Maritime Partners (NMM) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto
Quote.OptionChain.unusual-options-activity

Navios Maritime Partners (NYSE:NMM) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Navios Maritime Partners a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Navios Maritime Partners..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.585.0
17.5
85.0
Last Price-
Change
-
Bid20.5
Ask23.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask20.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.9Apr 08, 2025
Change
00%
Bid15.5
Ask18.3
volume0
Intrest10
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price15.43May 19, 2025
Change
00%
Bid13.1
Ask15.7
volume0
Intrest15
Strike
25
25
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest93
Last Price13.1May 19, 2025
Change
00%
Bid10.8
Ask13.3
volume0
Intrest18
Strike
27.5
27.5
Last Price0.17May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest891
Last Price15.3Dec 20, 2024
Change
00%
Bid8.6
Ask10.1
volume0
Intrest1
Strike
30
30
Last Price0.22May 12, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest26
Last Price7.48May 14, 2025
Change
00%
Bid6.5
Ask7
volume0
Intrest21
Strike
32.5
32.5
Last Price0.3May 13, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest328
Last Price4.2May 22, 2025
Change
00%
Bid4.4
Ask4.9
volume0
Intrest220
Strike
35
35
Last Price0.65May 23, 2025
Change
0.057.14%
Bid0.55
Ask0.75
volume1
Intrest52
Last Price2.72May 23, 2025
Change
0.176.67%
Bid2.6
Ask2.9
volume2
Intrest237
Strike
37.5
37.5
Last Price1.3May 23, 2025
Change
0.064.41%
Bid1.2
Ask1.45
volume4
Intrest566
Last Price1.37May 23, 2025
Change
0.075.38%
Bid1.35
Ask1.6
volume21
Intrest1212
Strike
40
40
Last Price2.55May 23, 2025
Change
0.2510.87%
Bid2.35
Ask2.65
volume2
Intrest181
Last Price0.7May 23, 2025
Change
0.3533.33%
Bid0.55
Ask0.75
volume48
Intrest589
Strike
42.5
42.5
Last Price4.36May 23, 2025
Change
1.3645.33%
Bid4
Ask4.6
volume2
Intrest21
Last Price0.42May 23, 2025
Change
0.037.69%
Bid0.3
Ask0.45
volume459
Intrest2532
Strike
45
45
Last Price5May 19, 2025
Change
00%
Bid5.5
Ask7.5
volume0
Intrest208
Last Price0.17May 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest621
Strike
47.5
47.5
Last Price7.4May 20, 2025
Change
00%
Bid7.8
Ask10.4
volume0
Intrest236
Last Price0.14May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest412
Strike
50
50
Last Price13.03Apr 03, 2025
Change
00%
Bid10.5
Ask13
volume0
Intrest6
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
52.5
52.5
Last Price8.1Nov 26, 2024
Change
00%
Bid12.9
Ask15.9
volume0
Intrest2
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest402
Strike
55
55
Last Price10.9Jan 02, 2025
Change
00%
Bid15.4
Ask18.4
volume0
Intrest0
Last Price0.25Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
57.5
57.5
Last Price-
Change
-
Bid17.9
Ask20.9
volume0
Intrest0
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest539
Strike
60
60
Last Price19.5Jan 28, 2025
Change
00%
Bid20.3
Ask23.4
volume0
Intrest0
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest155
Strike
62.5
62.5
Last Price9.4Oct 23, 2024
Change
00%
Bid22.8
Ask25.9
volume0
Intrest1
Last Price0.28Jan 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest30
Strike
65
65
Last Price-
Change
-
Bid24.4
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid27.1
Ask30.9
volume0
Intrest0
Last Price0.25Feb 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest56
Strike
70
70
Last Price-
Change
-
Bid29.7
Ask33.4
volume0
Intrest0
Last Price1.53Jan 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Strike
75
75
Last Price-
Change
-
Bid34.6
Ask38.4
volume0
Intrest0
Last Price2.04Oct 22, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid40
Ask43.4
volume0
Intrest0
Last Price0.39Dec 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
85
85
Last Price-
Change
-
Bid44.4
Ask48.4
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved