$38.88
-0.24-0.61%
al cierre: -
$38.88
0.000.00%
After hour: 4:29 PM EDT
Comments
Loading...
Navios Maritime Partners (NMM) PrevisiónNoticiasBeneficios
Navios Maritime Partners (NMM) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoNavios Maritime Partners (NYSE:NMM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Navios Maritime Partners a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Navios Maritime Partners..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid19.9
Ask23.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask21
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price8.9Apr 08, 2025
Change
00%
Bid15.7
Ask18.5
volume0
Intrest10
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price15.43May 19, 2025
Change
00%
Bid13.4
Ask16
volume0
Intrest15
Strike
25
25
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask1
volume0
Intrest93
Last Price13.1May 19, 2025
Change
00%
Bid10.6
Ask12.6
volume0
Intrest18
Strike
27.5
27.5
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask1
volume0
Intrest891
Last Price15.3Dec 20, 2024
Change
00%
Bid8.4
Ask10.3
volume0
Intrest1
Strike
30
30
Last Price0.12May 27, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest36
Last Price7.48May 14, 2025
Change
00%
Bid6.4
Ask7.4
volume0
Intrest21
Strike
32.5
32.5
Last Price0.3May 13, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest328
Last Price4.2May 22, 2025
Change
00%
Bid3
Ask4.9
volume0
Intrest220
Strike
35
35
Last Price0.65May 23, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest53
Last Price2.72May 23, 2025
Change
00%
Bid2.4
Ask2.9
volume0
Intrest237
Strike
37.5
37.5
Last Price1.06May 28, 2025
Change
0.066%
Bid0.05
Ask1.25
volume4
Intrest565
Last Price1.22May 28, 2025
Change
0.1812.86%
Bid1.1
Ask1.45
volume19
Intrest1205
Strike
40
40
Last Price2.25May 27, 2025
Change
00%
Bid1.95
Ask2.55
volume0
Intrest177
Last Price0.55May 27, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest659
Strike
42.5
42.5
Last Price4.36May 23, 2025
Change
00%
Bid3.8
Ask4.2
volume0
Intrest19
Last Price0.21May 27, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest2982
Strike
45
45
Last Price5May 19, 2025
Change
00%
Bid5.4
Ask8
volume0
Intrest208
Last Price0.17May 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest621
Strike
47.5
47.5
Last Price7.4May 20, 2025
Change
00%
Bid8.1
Ask10.7
volume0
Intrest236
Last Price0.14May 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest412
Strike
50
50
Last Price13.03Apr 03, 2025
Change
00%
Bid10.3
Ask13
volume0
Intrest6
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask1
volume0
Intrest32
Strike
52.5
52.5
Last Price8.1Nov 26, 2024
Change
00%
Bid12.8
Ask15.5
volume0
Intrest2
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask1
volume0
Intrest402
Strike
55
55
Last Price10.9Jan 02, 2025
Change
00%
Bid15.7
Ask18.2
volume0
Intrest0
Last Price0.25Mar 12, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
57.5
57.5
Last Price-
Change
-
Bid17.8
Ask20
volume0
Intrest0
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest539
Strike
60
60
Last Price19.5Jan 28, 2025
Change
00%
Bid20.7
Ask23.2
volume0
Intrest0
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest155
Strike
62.5
62.5
Last Price9.4Oct 23, 2024
Change
00%
Bid22.7
Ask25.7
volume0
Intrest1
Last Price0.28Jan 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest30
Strike
65
65
Last Price-
Change
-
Bid24.8
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid27
Ask30.6
volume0
Intrest0
Last Price0.25Feb 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest56
Strike
70
70
Last Price-
Change
-
Bid29.1
Ask33.2
volume0
Intrest0
Last Price1.53Jan 22, 2025
Change
00%
Bid-
Ask1
volume0
Intrest14
Strike
75
75
Last Price-
Change
-
Bid34.9
Ask37.8
volume0
Intrest0
Last Price2.04Oct 22, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid39.5
Ask43.2
volume0
Intrest0
Last Price0.39Dec 05, 2024
Change
00%
Bid-
Ask1
volume0
Intrest5
Strike
85
85
Last Price-
Change
-
Bid44
Ask48
volume0
Intrest0