Navios Maritime Partners LP Cadena de Opciones

NMMNYSE

Trade with Public

Trade with Public

$88.28

-0.02-0.02%

Últ. Act.: Oct 22, 7:07 PM

$88.28

-0.02-0.02%

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad Dividendos CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Navios Maritime Partners Options

View Navios Maritime Partners (NMM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.91

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

65.0135.0

65.0

135.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

-

Bid21.5

Ask25.5

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid16.8

Ask20.5

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price16.62Oct 15, 2026

Change

-0%

Bid12

Ask15.8

volume0

Intrest3

Strike

75

75

Last Price0.4Oct 16, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest3

Last Price9Oct 20, 2026

Change

-0%

Bid7.6

Ask11.1

volume0

Intrest6

Strike

80

80

Last Price1.23Oct 19, 2026

Change

-0%

Bid0.1

Ask3.1

volume0

Intrest11

Last Price-

Change

-

Bid5.5

Ask9

volume0

Intrest0

Strike

82.5

82.5

Last Price1.8Oct 19, 2026

Change

-0%

Bid0.55

Ask2.55

volume0

Intrest18

Last Price5.6Oct 16, 2026

Change

-0%

Bid4.4

Ask7

volume0

Intrest13

Strike

85

85

Last Price2.17Oct 22, 2026

Change

-0%

Bid1.25

Ask2.95

volume0

Intrest1914

Last Price-

Change

-

Bid2.7

Ask5.5

volume0

Intrest0

Strike

87.5

87.5

Last Price2.75Oct 21, 2026

Change

-0%

Bid2.2

Ask4.7

volume0

Intrest94

Last Price2.9Oct 22, 2026

Change

-0%

Bid2.45

Ask4.1

volume0

Intrest122

Strike

90

90

Last Price4.62Oct 16, 2026

Change

-0%

Bid3.4

Ask5.9

volume0

Intrest1846

Last Price2Oct 21, 2026

Change

-0%

Bid1.45

Ask2.9

volume0

Intrest58

Strike

92.5

92.5

Last Price6.08Oct 16, 2026

Change

-0%

Bid4.5

Ask7.5

volume0

Intrest100

Last Price1.86Oct 16, 2026

Change

-0%

Bid0.1

Ask1.95

volume0

Intrest10

Strike

95

95

Last Price3.26Oct 13, 2026

Change

-0%

Bid6.2

Ask9.4

volume0

Intrest7

Last Price0.8Oct 21, 2026

Change

-0%

Bid0.6

Ask1.75

volume0

Intrest16

Strike

97.5

97.5

Last Price4.31Oct 13, 2026

Change

-0%

Bid8.2

Ask11.5

volume0

Intrest1

Last Price0.4Oct 21, 2026

Change

-0%

Bid0.15

Ask0.85

volume0

Intrest53

Strike

100

100

Last Price-

Change

-

Bid10.1

Ask13.8

volume0

Intrest0

Last Price0.5Oct 14, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest2

Strike

105

105

Last Price-

Change

-

Bid14.5

Ask18.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid19.4

Ask23.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid24.4

Ask28.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid29.4

Ask33.8

volume0

Intrest0

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest10

Strike

125

125

Last Price-

Change

-

Bid34.4

Ask38.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid39.4

Ask43.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid44.4

Ask48.8

volume0

Intrest0