$43.68
-1.35-3.00%
al cierre: -
$43.10
-0.58-1.32%
After hour: Feb 21, 5:32 PM EDT
Comments
Loading...
Navios Maritime Partners (NMM) PrevisiónNoticiasBeneficios
Navios Maritime Partners (NMM) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoNavios Maritime Partners (NYSE:NMM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Navios Maritime Partners a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Navios Maritime Partners..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price23.5Aug 12, 2024
Change
00%
Bid20.6
Ask23.3
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask20.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask18.4
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price15.5Dec 16, 2024
Change
00%
Bid12.5
Ask16.5
volume0
Intrest4
Strike
30
30
Last Price0.29Jan 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest637
Last Price11.3Feb 13, 2025
Change
00%
Bid11.1
Ask13.7
volume0
Intrest67
Strike
32.5
32.5
Last Price0.12Feb 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2543
Last Price9.1Feb 14, 2025
Change
00%
Bid8.6
Ask9.4
volume0
Intrest85
Strike
35
35
Last Price0.19Feb 20, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest1979
Last Price6.7Jan 17, 2025
Change
00%
Bid6
Ask7.9
volume0
Intrest5
Strike
37.5
37.5
Last Price0.2Feb 20, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest27
Last Price5.7Feb 18, 2025
Change
00%
Bid4.1
Ask4.9
volume0
Intrest123
Strike
40
40
Last Price0.5Feb 21, 2025
Change
0.125%
Bid0.3
Ask0.65
volume18
Intrest1463
Last Price3.8Feb 18, 2025
Change
00%
Bid2.4
Ask3
volume0
Intrest314
Strike
42.5
42.5
Last Price1.3Feb 21, 2025
Change
0.330%
Bid1
Ask2.4
volume97
Intrest446
Last Price1.41Feb 21, 2025
Change
0.8738.16%
Bid1.3
Ask1.7
volume13
Intrest1049
Strike
45
45
Last Price2.6Feb 21, 2025
Change
0.8548.57%
Bid2.3
Ask2.85
volume106
Intrest544
Last Price0.7Feb 21, 2025
Change
0.4639.66%
Bid0.65
Ask0.85
volume140
Intrest604
Strike
47.5
47.5
Last Price5.34Feb 10, 2025
Change
00%
Bid3.7
Ask4.7
volume0
Intrest255
Last Price0.4Feb 21, 2025
Change
0.1932.2%
Bid0.25
Ask0.4
volume10
Intrest830
Strike
50
50
Last Price6.99Feb 04, 2025
Change
00%
Bid6
Ask7.4
volume0
Intrest696
Last Price0.22Feb 21, 2025
Change
0.0826.67%
Bid-
Ask0.25
volume1
Intrest39
Strike
52.5
52.5
Last Price10Feb 06, 2025
Change
00%
Bid8.5
Ask10.2
volume0
Intrest100
Last Price0.09Feb 14, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest534
Strike
55
55
Last Price11.46Feb 20, 2025
Change
00%
Bid10.6
Ask12.7
volume0
Intrest105
Last Price0.24Feb 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest214
Strike
57.5
57.5
Last Price16.1Jan 24, 2025
Change
00%
Bid13
Ask15.5
volume0
Intrest24
Last Price0.09Feb 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1282
Strike
60
60
Last Price15.6Dec 11, 2024
Change
00%
Bid15.6
Ask18.3
volume0
Intrest0
Last Price1.78Jan 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest160
Strike
62.5
62.5
Last Price17.3Dec 11, 2024
Change
00%
Bid18.1
Ask20.8
volume0
Intrest0
Last Price0.08Jan 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest474
Strike
65
65
Last Price7.61Oct 07, 2024
Change
00%
Bid20.6
Ask23.2
volume0
Intrest0
Last Price1.9Oct 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
67.5
67.5
Last Price-
Change
-
Bid23.2
Ask25.4
volume0
Intrest0
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest608
Strike
70
70
Last Price-
Change
-
Bid25
Ask28.1
volume0
Intrest0
Last Price0.4Feb 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
72.5
72.5
Last Price-
Change
-
Bid27.5
Ask30.6
volume0
Intrest0
Last Price0.2Dec 09, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest397
Strike
75
75
Last Price-
Change
-
Bid30.2
Ask33.1
volume0
Intrest0
Last Price0.45Nov 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest50
Strike
80
80
Last Price-
Change
-
Bid35.2
Ask38.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid40.1
Ask43.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid45.2
Ask48.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid50.1
Ask53.1
volume0
Intrest0