Comments
Loading...
Navios Maritime Partners (NMM) PrevisiónNoticiasBeneficios
Navios Maritime Partners (NMM) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoNavios Maritime Partners (NYSE:NMM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Navios Maritime Partners a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Navios Maritime Partners..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17.5
Ask19.1
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest31
Last Price-
Change
-
Bid14.8
Ask18
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask14.2
volume0
Intrest0
Strike
27.5
27.5
Last Price0.31May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price9Jul 10, 2025
Change
00%
Bid10.1
Ask11.6
volume0
Intrest5
Strike
30
30
Last Price0.13Jul 08, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest444
Last Price-
Change
-
Bid7.6
Ask10.5
volume0
Intrest0
Strike
32.5
32.5
Last Price0.11Jul 14, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest168
Last Price6.35Jun 20, 2025
Change
00%
Bid5.3
Ask6.7
volume0
Intrest1
Strike
35
35
Last Price0.35Jul 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest255
Last Price2.75Jul 17, 2025
Change
00%
Bid2.7
Ask4
volume0
Intrest121
Strike
37.5
37.5
Last Price0.1Jul 15, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest590
Last Price0.9Jul 18, 2025
Change
0.099.09%
Bid-
Ask1
volume5
Intrest571
Strike
40
40
Last Price1.35Jul 16, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest154
Last Price0.15Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest737
Strike
42.5
42.5
Last Price2.74Jul 17, 2025
Change
00%
Bid1.05
Ask2.3
volume0
Intrest104
Last Price0.07Jul 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest482
Strike
45
45
Last Price5.4Jun 20, 2025
Change
00%
Bid3.2
Ask5.9
volume0
Intrest0
Last Price0.38Jul 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
47.5
47.5
Last Price-
Change
-
Bid5.8
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid8.5
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid13.6
Ask16.2
volume0
Intrest0