Comments
Loading...

NMI Holdings

NMIHNASDAQ
Logotipo presentado por Benzinga Data

NMI Holdings (NASDAQ:NMIH) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de NMI Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para NMI Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.060.0
20.0
60.0
Last Price-
Change
-
Bid17.5
Ask22
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask19.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price15.33Jun 03, 2025
Change
00%
Bid13.1
Ask17.5
volume0
Intrest9
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price9May 29, 2025
Change
00%
Bid8.7
Ask12
volume0
Intrest6
Strike
30
30
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest55
Last Price3.4May 14, 2025
Change
00%
Bid4.1
Ask5.4
volume0
Intrest41
Strike
35
35
Last Price0.45May 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price0.65May 30, 2025
Change
00%
Bid0.45
Ask0.65
volume0
Intrest548
Strike
40
40
Last Price2.93May 15, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest4
Last Price0.14May 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Strike
45
45
Last Price-
Change
-
Bid4.4
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid8.6
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid14.2
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid19
Ask22.9
volume0
Intrest0