$22.94
-0.42-1.80%
al cierre: -
$22.90
-0.04-0.17%
After hour: May 2, 7:49 PM EDT
Comments
Loading...
Newsmax (NYSE:NMAX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Newsmax a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Newsmax..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.9
Ask12.9
volume0
Intrest0
Strike
12
12
Last Price0.01May 02, 2025
Change
-
Bid-
Ask0.05
volume2
Intrest0
Last Price-
Change
-
Bid7.9
Ask11.9
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask11
volume0
Intrest0
Strike
14
14
Last Price0.11Apr 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid5.9
Ask10
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask9
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask8
volume0
Intrest0
Strike
17
17
Last Price0.32Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid3.6
Ask7.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask7
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask6
volume0
Intrest0
Strike
18.5
18.5
Last Price0.6Apr 28, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid3.4
Ask5.7
volume0
Intrest0
Strike
19
19
Last Price0.22May 02, 2025
Change
0.0826.67%
Bid0.15
Ask0.25
volume15
Intrest12
Last Price-
Change
-
Bid2.95
Ask4.3
volume0
Intrest0
Strike
19.5
19.5
Last Price0.41May 02, 2025
Change
0.4451.76%
Bid0.25
Ask0.4
volume2
Intrest4
Last Price5.2May 01, 2025
Change
00%
Bid2.9
Ask3.7
volume0
Intrest58
Strike
20
20
Last Price0.4May 02, 2025
Change
0.342.86%
Bid0.25
Ask0.5
volume15
Intrest19
Last Price2.45Apr 30, 2025
Change
00%
Bid2.35
Ask3.5
volume0
Intrest9
Strike
20.5
20.5
Last Price0.57May 02, 2025
Change
0.6352.5%
Bid0.1
Ask1
volume1
Intrest4
Last Price-
Change
-
Bid1.65
Ask3.4
volume0
Intrest0
Strike
21
21
Last Price0.8May 02, 2025
Change
0.056.67%
Bid0.65
Ask1
volume19
Intrest14
Last Price-
Change
-
Bid1.8
Ask2.65
volume0
Intrest0
Strike
21.5
21.5
Last Price0.95May 02, 2025
Change
0.055%
Bid0.75
Ask1.15
volume1
Intrest17
Last Price2May 02, 2025
Change
0.4317.7%
Bid1.8
Ask2.25
volume14
Intrest31
Strike
22
22
Last Price1.21May 02, 2025
Change
0.1410.37%
Bid0.55
Ask1.55
volume15
Intrest17
Last Price2.4Apr 30, 2025
Change
00%
Bid1.6
Ask1.85
volume0
Intrest38
Strike
22.5
22.5
Last Price1.43May 02, 2025
Change
0.053.62%
Bid0.95
Ask1.95
volume20
Intrest14
Last Price1.5May 02, 2025
Change
0.063.85%
Bid1.3
Ask1.7
volume45
Intrest21
Strike
23
23
Last Price1.65May 01, 2025
Change
00%
Bid1.55
Ask2
volume0
Intrest2
Last Price1.3May 02, 2025
Change
0.4525.71%
Bid1.15
Ask1.4
volume12
Intrest31
Strike
23.5
23.5
Last Price1.95May 02, 2025
Change
0.2712.16%
Bid1.7
Ask2.35
volume10
Intrest11
Last Price1.05May 02, 2025
Change
0.5534.38%
Bid1.05
Ask1.3
volume58
Intrest17
Strike
24
24
Last Price2May 02, 2025
Change
0.520%
Bid1.95
Ask2.45
volume20
Intrest14
Last Price0.94May 02, 2025
Change
0.4934.27%
Bid0.45
Ask1.15
volume3
Intrest11
Strike
24.5
24.5
Last Price2.6May 01, 2025
Change
00%
Bid2.35
Ask3.2
volume0
Intrest20
Last Price0.85May 02, 2025
Change
0.3529.17%
Bid0.85
Ask1.05
volume75
Intrest844
Strike
25
25
Last Price2.95May 02, 2025
Change
-
Bid1.95
Ask4.3
volume4
Intrest0
Last Price1May 02, 2025
Change
0.216.67%
Bid0.65
Ask0.95
volume3
Intrest2
Strike
25.5
25.5
Last Price3.3May 01, 2025
Change
00%
Bid2.95
Ask4
volume0
Intrest1
Last Price0.6May 02, 2025
Change
0.545.45%
Bid0.25
Ask1.2
volume10
Intrest7
Strike
26
26
Last Price-
Change
-
Bid2.85
Ask4.4
volume0
Intrest0
Last Price0.77May 02, 2025
Change
-
Bid0.5
Ask0.8
volume2
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid3.2
Ask5.5
volume0
Intrest0
Last Price0.45May 02, 2025
Change
0.7562.5%
Bid0.4
Ask0.55
volume10
Intrest1
Strike
27
27
Last Price-
Change
-
Bid3.9
Ask5.2
volume0
Intrest0
Last Price0.63May 02, 2025
Change
0.057.35%
Bid0.15
Ask0.9
volume5
Intrest19
Strike
28
28
Last Price5.7May 02, 2025
Change
1.226.67%
Bid4.6
Ask6.9
volume3
Intrest3
Last Price0.79May 01, 2025
Change
00%
Bid0.1
Ask0.55
volume0
Intrest2
Strike
29
29
Last Price-
Change
-
Bid5.2
Ask7.8
volume0
Intrest0
Last Price0.3May 02, 2025
Change
0.2545.45%
Bid0.1
Ask0.35
volume7
Intrest15
Strike
30
30
Last Price7.5May 02, 2025
Change
0.68.7%
Bid6.2
Ask8.7
volume4
Intrest4
Last Price0.4Apr 30, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest2
Strike
31
31
Last Price-
Change
-
Bid7.1
Ask9.7
volume0
Intrest0
Last Price0.17May 02, 2025
Change
0.3969.64%
Bid0.15
Ask0.25
volume3
Intrest3
Strike
32
32
Last Price-
Change
-
Bid8
Ask11.4
volume0
Intrest0
Last Price0.15May 02, 2025
Change
-
Bid0.1
Ask0.2
volume100
Intrest0
Strike
33
33
Last Price-
Change
-
Bid8.3
Ask12.4
volume0
Intrest0