$10.98
0.131.2%
Últ. Act.: Sep 30, 3:22 PM
Newsmax Inc Cadena de Opciones
NMAXNYSE
Newsmax Options
View Newsmax (NMAX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.53
P/C Ratio (OI)
0.47
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price9.9Sep 29, 2026
Change
-0%
Bid9.8
Ask10.7
volume0
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.75Sep 29, 2026
Change
-0%
Bid8.8
Ask9.3
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.82Sep 29, 2026
Change
-0%
Bid7.8
Ask8.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price6.82Sep 28, 2026
Change
-0%
Bid6.8
Ask7.4
volume0
Intrest13
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price5.89Sep 28, 2026
Change
-0%
Bid5.8
Ask6.5
volume0
Intrest7
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price4.95Sep 30, 2026
Change
0.010.2%
Bid4.8
Ask5.2
volume2
Intrest393
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price4.51Sep 30, 2026
Change
0.040.89%
Bid4.3
Ask4.8
volume1
Intrest394
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.08Sep 30, 2026
Change
0.010.25%
Bid3.8
Ask4.2
volume1
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.5Sep 30, 2026
Change
0.020.57%
Bid2.9
Ask4
volume1
Intrest3
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.07Sep 30, 2026
Change
0.020.66%
Bid2.85
Ask3.3
volume3
Intrest4
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.48Sep 28, 2026
Change
-0%
Bid2.25
Ask2.85
volume0
Intrest1
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price2.05Sep 28, 2026
Change
-0%
Bid1.65
Ask2.3
volume0
Intrest7
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.15
Ask1.8
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price1.05Sep 30, 2026
Change
0.054.55%
Bid0.85
Ask1.2
volume1
Intrest3
Strike
10
10
Last Price0.25Sep 30, 2026
Change
0.128.57%
Bid-
Ask0.4
volume1
Intrest7
Last Price0.65Sep 28, 2026
Change
-0%
Bid0.15
Ask0.85
volume0
Intrest1
Strike
10.5
10.5
Last Price0.05Sep 30, 2026
Change
0.0550%
Bid-
Ask0.35
volume3
Intrest120
Last Price0.17Sep 29, 2026
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest76
Strike
11
11
Last Price0.47Sep 25, 2026
Change
-0%
Bid0.05
Ask1
volume0
Intrest16
Last Price0.05Sep 30, 2026
Change
-0%
Bid-
Ask0.05
volume263
Intrest159
Strike
11.5
11.5
Last Price-
Change
-
Bid0.4
Ask0.65
volume0
Intrest0
Last Price0.05Sep 28, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest65
Strike
12
12
Last Price-
Change
-
Bid0.7
Ask1.45
volume0
Intrest0
Last Price0.19Sep 16, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid1.2
Ask1.95
volume0
Intrest0
Last Price0.13Sep 30, 2026
Change
0.0423.53%
Bid-
Ask0.15
volume5
Intrest118
Strike
13
13
Last Price-
Change
-
Bid1.7
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
13.5
13.5
Last Price2.7Sep 15, 2026
Change
-0%
Bid2
Ask3.2
volume0
Intrest37
Last Price0.18Sep 14, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest13
Strike
14
14
Last Price3.15Sep 23, 2026
Change
-0%
Bid2.5
Ask3.7
volume0
Intrest38
Last Price0.1Sep 04, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest13
Strike
15
15
Last Price-
Change
-
Bid3.5
Ask4.7
volume0
Intrest0
Last Price0.1Sep 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
16
16
Last Price5.08Sep 30, 2026
Change
0.040.79%
Bid4.7
Ask5.5
volume577
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price6.07Sep 30, 2026
Change
0.081.34%
Bid5.7
Ask6.4
volume577
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.9
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price9.05Sep 30, 2026
Change
0.242.58%
Bid8.9
Ask9.4
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price10.05Sep 30, 2026
Change
0.232.24%
Bid9.8
Ask10.7
volume1
Intrest3