$45.00
-17.12-27.56%
al cierre: -
$43.80
-1.20-2.67%
After hour: Apr 4, 7:59 PM EDT
Comments
Loading...
Newsmax (NYSE:NMAX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Newsmax a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Newsmax..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price27.5Apr 04, 2025
Change
-
Bid23
Ask28
volume10
Intrest0
Strike
20
20
Last Price1Apr 04, 2025
Change
-
Bid0.95
Ask1.1
volume524
Intrest0
Last Price-
Change
-
Bid20.5
Ask25.5
volume0
Intrest0
Strike
22.5
22.5
Last Price1.5Apr 04, 2025
Change
-
Bid0.25
Ask1.8
volume4
Intrest0
Last Price27Apr 04, 2025
Change
-
Bid18
Ask21
volume1
Intrest0
Strike
25
25
Last Price1.97Apr 04, 2025
Change
-
Bid1.5
Ask2.4
volume45
Intrest0
Last Price19Apr 04, 2025
Change
-
Bid13.5
Ask18.5
volume1
Intrest0
Strike
30
30
Last Price3.6Apr 04, 2025
Change
-
Bid3
Ask3.8
volume84
Intrest0
Last Price14Apr 04, 2025
Change
-
Bid10.5
Ask15.5
volume5
Intrest0
Strike
35
35
Last Price6.26Apr 04, 2025
Change
-
Bid4.5
Ask6.7
volume83
Intrest0
Last Price10Apr 04, 2025
Change
-
Bid8.5
Ask13
volume2
Intrest0
Strike
40
40
Last Price7.7Apr 04, 2025
Change
-
Bid7.4
Ask9.4
volume109
Intrest0
Last Price8Apr 04, 2025
Change
-
Bid7.5
Ask11
volume19
Intrest0
Strike
45
45
Last Price11.39Apr 04, 2025
Change
-
Bid9.6
Ask12.7
volume72
Intrest0
Last Price7.55Apr 04, 2025
Change
-
Bid6.5
Ask9
volume329
Intrest0
Strike
50
50
Last Price16.65Apr 04, 2025
Change
-
Bid13.5
Ask16.3
volume96
Intrest0
Last Price6.55Apr 04, 2025
Change
-
Bid5
Ask7.9
volume36
Intrest0
Strike
55
55
Last Price19.5Apr 04, 2025
Change
-
Bid17.8
Ask20.1
volume53
Intrest0
Last Price4.7Apr 04, 2025
Change
-
Bid4
Ask6.4
volume462
Intrest0
Strike
60
60
Last Price25.15Apr 04, 2025
Change
-
Bid22.1
Ask24.3
volume45
Intrest0
Last Price4.5Apr 04, 2025
Change
-
Bid3.3
Ask5
volume169
Intrest0
Strike
65
65
Last Price24.9Apr 04, 2025
Change
-
Bid25.7
Ask29.6
volume32
Intrest0
Last Price4Apr 04, 2025
Change
-
Bid2.95
Ask5.7
volume69
Intrest0
Strike
70
70
Last Price27.25Apr 04, 2025
Change
-
Bid30
Ask35
volume31
Intrest0
Last Price8.05Apr 04, 2025
Change
-
Bid2.6
Ask5.2
volume20
Intrest0
Strike
75
75
Last Price33.8Apr 04, 2025
Change
-
Bid34.5
Ask39.5
volume1
Intrest0
Last Price2.93Apr 04, 2025
Change
-
Bid2.65
Ask4.7
volume111
Intrest0
Strike
80
80
Last Price-
Change
-
Bid39
Ask44
volume0
Intrest0
Last Price6.93Apr 04, 2025
Change
-
Bid1.9
Ask4.1
volume11
Intrest0
Strike
85
85
Last Price41.2Apr 04, 2025
Change
-
Bid44
Ask49
volume3
Intrest0
Last Price2.85Apr 04, 2025
Change
-
Bid1.8
Ask3.1
volume10
Intrest0
Strike
90
90
Last Price48.5Apr 04, 2025
Change
-
Bid48.5
Ask53.5
volume1
Intrest0
Last Price4.3Apr 04, 2025
Change
-
Bid0.85
Ask3.2
volume3
Intrest0
Strike
95
95
Last Price51Apr 04, 2025
Change
-
Bid53.5
Ask58.5
volume2
Intrest0
Last Price1.8Apr 04, 2025
Change
-
Bid1.8
Ask2.95
volume773
Intrest0
Strike
100
100
Last Price-
Change
-
Bid58.5
Ask63
volume0
Intrest0
Last Price7.7Apr 04, 2025
Change
-
Bid1.05
Ask2.85
volume2
Intrest0
Strike
105
105
Last Price60.3Apr 04, 2025
Change
-
Bid63
Ask68
volume1
Intrest0
Last Price1.85Apr 04, 2025
Change
-
Bid1.55
Ask2.2
volume621
Intrest0
Strike
110
110
Last Price60.1Apr 04, 2025
Change
-
Bid68
Ask73
volume1
Intrest0