$21.31
0.261.24%
al cierre: Sep 21, 5:00 PM EST
$21.37
0.060.28%
After hour: 7:17 PM EST
Annaly Capital Management Inc Cadena de Opciones
NLYNYSE
Dividendo: La fecha límite del dividendo es dentro de 9 días
Annaly Capital Management Options
View Annaly Capital Management (NLY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.49
P/C Ratio (OI)
1.14
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price7.45Sep 16, 2026
Change
-0%
Bid6.45
Ask9.35
volume0
Intrest13
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.45Sep 17, 2026
Change
-0%
Bid5.6
Ask7.3
volume0
Intrest41
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price5.27Sep 21, 2026
Change
0.183.3%
Bid4.5
Ask6.2
volume2
Intrest18
Strike
16
16
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price4.35Sep 21, 2026
Change
0.194.57%
Bid3.8
Ask5
volume3
Intrest16
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.35Sep 14, 2026
Change
-0%
Bid3.45
Ask4.35
volume0
Intrest4
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Last Price3.43Sep 21, 2026
Change
0.164.89%
Bid3.05
Ask3.95
volume1
Intrest17
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Last Price2.9Sep 21, 2026
Change
0.3711.31%
Bid2.34
Ask3.35
volume2
Intrest7
Strike
18.5
18.5
Last Price0.15Sep 17, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest3
Last Price3.2Sep 10, 2026
Change
-0%
Bid1.48
Ask3.25
volume0
Intrest1
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.33
Ask2.12
volume0
Intrest0
Strike
19.5
19.5
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Last Price1.4Sep 21, 2026
Change
0.117.28%
Bid0.99
Ask1.46
volume100
Intrest7
Strike
20
20
Last Price0.01Sep 21, 2026
Change
0.0150%
Bid-
Ask0.04
volume705
Intrest1425
Last Price0.89Sep 18, 2026
Change
-0%
Bid0.15
Ask1
volume0
Intrest2
Strike
20.5
20.5
Last Price0.03Sep 21, 2026
Change
0.0350%
Bid0.02
Ask0.04
volume25
Intrest896
Last Price0.42Sep 21, 2026
Change
0.1135.48%
Bid0.26
Ask0.61
volume2
Intrest801
Strike
21
21
Last Price0.08Sep 21, 2026
Change
0.0850%
Bid0.07
Ask0.08
volume42
Intrest680
Last Price0.11Sep 21, 2026
Change
0.0337.5%
Bid0.07
Ask0.14
volume1696
Intrest729
Strike
21.5
21.5
Last Price0.25Sep 21, 2026
Change
0.2550%
Bid0.23
Ask0.35
volume234
Intrest560
Last Price0.02Sep 21, 2026
Change
-0%
Bid0.02
Ask0.03
volume351
Intrest1538
Strike
22
22
Last Price0.67Sep 21, 2026
Change
0.2527.17%
Bid0.46
Ask1.29
volume167
Intrest779
Last Price0.01Sep 21, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume204
Intrest501
Strike
22.5
22.5
Last Price1.15Sep 21, 2026
Change
0.2417.27%
Bid0.67
Ask1.89
volume10
Intrest387
Last Price0.01Sep 21, 2026
Change
0.0150%
Bid-
Ask0.01
volume24
Intrest248
Strike
23
23
Last Price1.62Sep 21, 2026
Change
0.2412.9%
Bid0.9
Ask2.44
volume1
Intrest6
Last Price0.01Sep 21, 2026
Change
-0%
Bid-
Ask0.01
volume2
Intrest1632
Strike
23.5
23.5
Last Price1.77Sep 15, 2026
Change
-0%
Bid1.28
Ask3.05
volume0
Intrest10
Last Price0.06Sep 10, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest686
Strike
24
24
Last Price2.54Sep 21, 2026
Change
1.27100%
Bid1.69
Ask4.8
volume1
Intrest0
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest91
Strike
24.5
24.5
Last Price3.07Sep 21, 2026
Change
-
Bid2.48
Ask3.75
volume1
Intrest0
Last Price0.07Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest142
Strike
25
25
Last Price3.5Sep 21, 2026
Change
-
Bid3.15
Ask3.75
volume1
Intrest0
Last Price0.03Aug 20, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest22
Strike
25.5
25.5
Last Price4.17Sep 21, 2026
Change
-
Bid4.05
Ask4.4
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
26
26
Last Price4.6Sep 21, 2026
Change
0.6616.75%
Bid4.45
Ask4.8
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
26.5
26.5
Last Price5.25Sep 21, 2026
Change
-
Bid4.5
Ask5.65
volume6
Intrest0
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Strike
27
27
Last Price5.82Sep 21, 2026
Change
0.9319.02%
Bid5.2
Ask5.85
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask2.11
volume0
Intrest0
Strike
27.5
27.5
Last Price6.16Sep 21, 2026
Change
0.010.16%
Bid5.9
Ask6.35
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
28
28
Last Price6.7Sep 21, 2026
Change
-
Bid6.3
Ask6.75
volume4
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
29
29
Last Price7.65Sep 21, 2026
Change
-
Bid7.1
Ask8.3
volume9
Intrest0