Annaly Capital Management Inc Cadena de Opciones

NLYNYSE

$18.09

-0.075-0.41%

Últ. Act.: Oct 14, 11:16 AM

$17.95

-0.21-1.16%

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad Dividendos CompararOpcionesInforme de acciones

Ganancias: Beneficios de Q3 2026 dentro de 6 días de ahora en mar oct 20th, después del cierre del mercado

Conferencia telefónica: Conferencia telefónica programada para dentro de 7 días a las 9:00 a. m.

Haz clic para ver el webcast

Opciones Actividad de opciones inusual

Annaly Capital Management Options

View Annaly Capital Management (NLY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.96

P/C Ratio (OI)

0.96

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

13.028.0

13.0

28.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price5.29Oct 13, 2026

Change

-0%

Bid4.35

Ask5.5

volume0

Intrest5

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price4.1Oct 13, 2026

Change

-0%

Bid3.35

Ask4.5

volume0

Intrest5

Strike

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest393

Last Price3.2Oct 13, 2026

Change

-0%

Bid2.35

Ask3.5

volume0

Intrest8

Strike

Last Price0.01Sep 28, 2026

Change

-0%

Bid-

Ask0.22

volume0

Intrest30

Last Price2.12Oct 13, 2026

Change

-0%

Bid1.38

Ask2.3

volume0

Intrest2

Strike

Last Price0.02Oct 14, 2026

Change

0.01100%

Bid-

Ask0.02

volume50

Intrest220

Last Price1.48Oct 12, 2026

Change

-0%

Bid0.45

Ask1.53

volume0

Intrest6

Strike

Last Price0.02Oct 13, 2026

Change

-0%

Bid-

Ask0.08

volume0

Intrest303

Last Price0.52Oct 14, 2026

Change

0.2128.77%

Bid0.5

Ask0.72

volume1

Intrest25

Strike

17.5

Last Price0.05Oct 14, 2026

Change

-0%

Bid0.04

Ask0.06

volume65

Intrest1744

Last Price0.17Oct 14, 2026

Change

0.1445.16%

Bid0.15

Ask0.23

volume23

Intrest3269

Strike

Last Price0.24Oct 14, 2026

Change

0.13118.18%

Bid0.18

Ask0.25

volume13

Intrest1649

Last Price0.04Oct 14, 2026

Change

0.0660%

Bid0.01

Ask0.07

volume2

Intrest12906

Strike

18.5

Last Price0.35Oct 13, 2026

Change

-0%

Bid0.55

Ask0.97

volume0

Intrest1256

Last Price0.02Oct 13, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest1802

Strike

Last Price1Oct 13, 2026

Change

-0%

Bid1

Ask1.15

volume0

Intrest5462

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.12

volume0

Intrest75

Strike

19.5

Last Price1.25Oct 06, 2026

Change

-0%

Bid1.2

Ask1.94

volume0

Intrest568

Last Price0.03Oct 13, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest404

Strike

Last Price2.09Oct 14, 2026

Change

0.2815.47%

Bid2

Ask2.13

volume1

Intrest797

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest446

Strike

20.5

Last Price2.33Oct 07, 2026

Change

-0%

Bid2.1

Ask2.88

volume0

Intrest0

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest8196

Strike

Last Price3.1Oct 13, 2026

Change

-0%

Bid2.91

Ask3.05

volume0

Intrest14677

Last Price0.05Sep 24, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest77

Strike

21.5

Last Price1.44Sep 24, 2026

Change

-0%

Bid2.95

Ask3.65

volume0

Intrest1

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.06

volume0

Intrest5676

Strike

Last Price3.73Oct 13, 2026

Change

-0%

Bid3.45

Ask4.05

volume0

Intrest163

Last Price0.02Sep 30, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest123

Strike

22.5

Last Price2.59Sep 25, 2026

Change

-0%

Bid4

Ask4.65

volume0

Intrest0

Last Price0.11Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest7459

Strike

Last Price4.65Oct 13, 2026

Change

-0%

Bid4.5

Ask5.05

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.63

volume0

Intrest0

Strike

23.5

Last Price5.08Oct 13, 2026

Change

-0%

Bid4.95

Ask5.65

volume0

Intrest1

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.12

volume0

Intrest4047

Strike

Last Price5.5Oct 12, 2026

Change

-0%

Bid5.6

Ask6.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.11

volume0

Intrest0

Strike

24.5

Last Price-

Change

Bid5.85

Ask7.3

volume0

Intrest0

Last Price0.03Oct 13, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest1622

Strike

Last Price7.04Oct 07, 2026

Change

-0%

Bid6.35

Ask7.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.63

volume0

Intrest0

Strike

25.5

Last Price7.07Oct 13, 2026

Change

-0%

Bid6.85

Ask8.3

volume0

Intrest0

Last Price0.01Sep 21, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest351

Strike

Last Price7.5Oct 13, 2026

Change

-0%

Bid7.35

Ask8.8

volume0

Intrest1

Last Price-

Change

Bid-

Ask0.63

volume0

Intrest0

Strike

26.5

Last Price8.2Oct 12, 2026

Change

-0%

Bid7.85

Ask9.3

volume0

Intrest0

Last Price0.03Sep 23, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest65

Strike

Last Price8.95Oct 09, 2026

Change

-0%

Bid8.35

Ask9.8

volume0

Intrest0

Last Price0.05May 04, 2026

Change

-0%

Bid-

Ask0.63

volume0

Intrest4

Strike

Last Price10Oct 13, 2026

Change

-0%

Bid9.35

Ask10.8

volume0

Intrest0

Opciones Actividad de opciones inusual

Annaly Capital Management Options

View Annaly Capital Management (NLY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.96

P/C Ratio (OI)

0.96

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

13.028.0

13.0

28.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price5.29Oct 13, 2026

Change

-0%

Bid4.35

Ask5.5

volume0

Intrest5

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price4.1Oct 13, 2026

Change

-0%

Bid3.35

Ask4.5

volume0

Intrest5

Strike

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest393

Last Price3.2Oct 13, 2026

Change

-0%

Bid2.35

Ask3.5

volume0

Intrest8

Strike

Last Price0.01Sep 28, 2026

Change

-0%

Bid-

Ask0.22

volume0

Intrest30

Last Price2.12Oct 13, 2026

Change

-0%

Bid1.38

Ask2.3

volume0

Intrest2

Strike

Last Price0.02Oct 14, 2026

Change

0.01100%

Bid-

Ask0.02

volume50

Intrest220

Last Price1.48Oct 12, 2026

Change

-0%

Bid0.45

Ask1.53

volume0

Intrest6

Strike

Last Price0.02Oct 13, 2026

Change

-0%

Bid-

Ask0.08

volume0

Intrest303

Last Price0.52Oct 14, 2026

Change

0.2128.77%

Bid0.5

Ask0.72

volume1

Intrest25

Strike

17.5

Last Price0.05Oct 14, 2026

Change

-0%

Bid0.04

Ask0.06

volume65

Intrest1744

Last Price0.17Oct 14, 2026

Change

0.1445.16%

Bid0.15

Ask0.23

volume23

Intrest3269

Strike

Last Price0.24Oct 14, 2026

Change

0.13118.18%

Bid0.18

Ask0.25

volume13

Intrest1649

Last Price0.04Oct 14, 2026

Change

0.0660%

Bid0.01

Ask0.07

volume2

Intrest12906

Strike

18.5

Last Price0.35Oct 13, 2026

Change

-0%

Bid0.55

Ask0.97

volume0

Intrest1256

Last Price0.02Oct 13, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest1802

Strike

Last Price1Oct 13, 2026

Change

-0%

Bid1

Ask1.15

volume0

Intrest5462

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.12

volume0

Intrest75

Strike

19.5

Last Price1.25Oct 06, 2026

Change

-0%

Bid1.2

Ask1.94

volume0

Intrest568

Last Price0.03Oct 13, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest404

Strike

Last Price2.09Oct 14, 2026

Change

0.2815.47%

Bid2

Ask2.13

volume1

Intrest797

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest446

Strike

20.5

Last Price2.33Oct 07, 2026

Change

-0%

Bid2.1

Ask2.88

volume0

Intrest0

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest8196

Strike

Last Price3.1Oct 13, 2026

Change

-0%

Bid2.91

Ask3.05

volume0

Intrest14677

Last Price0.05Sep 24, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest77

Strike

21.5

Last Price1.44Sep 24, 2026

Change

-0%

Bid2.95

Ask3.65

volume0

Intrest1

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.06

volume0

Intrest5676

Strike

Last Price3.73Oct 13, 2026

Change

-0%

Bid3.45

Ask4.05

volume0

Intrest163

Last Price0.02Sep 30, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest123

Strike

22.5

Last Price2.59Sep 25, 2026

Change

-0%

Bid4

Ask4.65

volume0

Intrest0

Last Price0.11Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest7459

Strike

Last Price4.65Oct 13, 2026

Change

-0%

Bid4.5

Ask5.05

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.63

volume0

Intrest0

Strike

23.5

Last Price5.08Oct 13, 2026

Change

-0%

Bid4.95

Ask5.65

volume0

Intrest1

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.12

volume0

Intrest4047

Strike

Last Price5.5Oct 12, 2026

Change

-0%

Bid5.6

Ask6.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.11

volume0

Intrest0

Strike

24.5

Last Price-

Change

Bid5.85

Ask7.3

volume0

Intrest0

Last Price0.03Oct 13, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest1622

Strike

Last Price7.04Oct 07, 2026

Change

-0%

Bid6.35

Ask7.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.63

volume0

Intrest0

Strike

25.5

Last Price7.07Oct 13, 2026

Change

-0%

Bid6.85

Ask8.3

volume0

Intrest0

Last Price0.01Sep 21, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest351

Strike

Last Price7.5Oct 13, 2026

Change

-0%

Bid7.35

Ask8.8

volume0

Intrest1

Last Price-

Change

Bid-

Ask0.63

volume0

Intrest0

Strike

26.5

Last Price8.2Oct 12, 2026

Change

-0%

Bid7.85

Ask9.3

volume0

Intrest0

Last Price0.03Sep 23, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest65

Strike

Last Price8.95Oct 09, 2026

Change

-0%

Bid8.35

Ask9.8

volume0

Intrest0

Last Price0.05May 04, 2026

Change

-0%

Bid-

Ask0.63

volume0

Intrest4

Strike

Last Price10Oct 13, 2026

Change

-0%

Bid9.35

Ask10.8

volume0

Intrest0

Annaly Capital Management Inc Cadena de Opciones

Annaly Capital Management Options

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

Annaly Capital Management Options