Annaly Capital Management Options
View Annaly Capital Management (NLY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
13.028.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price5.95Nov 05, 2026
Bid5.35
Ask6.55
volume2
Intrest2
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price5.02Nov 05, 2026
Bid4.15
Ask5.6
volume2
Intrest3
Last Price0.27Nov 02, 2026
Bid-
Ask0.2
volume0
Intrest2
Last Price4.25Nov 04, 2026
Bid3.65
Ask4.85
volume0
Intrest44
Last Price0.47Nov 02, 2026
Bid-
Ask1.75
volume0
Intrest12
Last Price3.01Nov 04, 2026
Bid2.6
Ask3.8
volume0
Intrest3
Last Price0.06Oct 21, 2026
Bid-
Ask1.55
volume0
Intrest33
Last Price2.25Nov 04, 2026
Bid1.9
Ask3.25
volume0
Intrest1
Last Price0.05Oct 26, 2026
Bid-
Ask1.55
volume0
Intrest26
Last Price1.93Nov 04, 2026
Bid1.71
Ask2.27
volume0
Intrest119
Last Price0.01Nov 04, 2026
Bid-
Ask0.18
volume0
Intrest365
Last Price0.96Nov 03, 2026
Bid1.18
Ask2.3
volume0
Intrest242
Last Price0.02Nov 04, 2026
Bid-
Ask0.1
volume0
Intrest310
Last Price1Nov 04, 2026
Bid0.68
Ask1.6
volume0
Intrest3738
Last Price0.01Nov 05, 2026
Bid-
Ask0.02
volume10
Intrest1848
Last Price0.64Nov 05, 2026
Bid0.35
Ask0.54
volume21
Intrest2181
Last Price0.02Nov 05, 2026
Bid0.01
Ask0.05
volume12
Intrest498
Last Price0.1Nov 05, 2026
Bid0.06
Ask0.31
volume12
Intrest1192
Last Price0.13Nov 04, 2026
Bid0.01
Ask0.55
volume0
Intrest40
Last Price0.04Nov 05, 2026
Bid0.01
Ask0.07
volume69
Intrest734
Last Price1.32Oct 21, 2026
Bid0.05
Ask1
volume0
Intrest0
Last Price0.01Nov 05, 2026
Bid-
Ask0.01
volume50
Intrest330
Last Price1.89Oct 27, 2026
Bid0.45
Ask1.35
volume0
Intrest0
Last Price0.02Oct 13, 2026
Bid-
Ask0.02
volume0
Intrest129
Last Price2.23Oct 20, 2026
Bid0.9
Ask1.85
volume0
Intrest0
Last Price0.02Nov 02, 2026
Bid-
Ask0.12
volume0
Intrest5
Last Price2.78Nov 03, 2026
Bid1.2
Ask2.33
volume0
Intrest1
Last Price0.12Oct 06, 2026
Bid-
Ask0.25
volume0
Intrest64
Last Price3.35Nov 03, 2026
Bid1.95
Ask2.88
volume0
Intrest0
Last Price0.03Oct 02, 2026
Bid-
Ask0.76
volume0
Intrest35
Last Price3.16Nov 04, 2026
Bid2.44
Ask3.6
volume0
Intrest1
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.15Oct 29, 2026
Bid2.87
Ask4.7
volume0
Intrest2
Last Price0.35Oct 08, 2026
Bid-
Ask0.02
volume0
Intrest1
Last Price4.66Nov 03, 2026
Bid2.43
Ask5.85
volume0
Intrest2
Last Price-
Bid-
Ask2.12
volume0
Intrest0
Last Price5.46Nov 03, 2026
Bid2.53
Ask6.35
volume0
Intrest0
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price4.87Nov 05, 2026
Bid3.95
Ask5.55
volume1
Intrest0
Last Price-
Bid-
Ask2.12
volume0
Intrest0
Last Price6.25Nov 03, 2026
Bid4.25
Ask7.25
volume0
Intrest0
Last Price0.69Nov 02, 2026
Bid-
Ask2.12
volume0
Intrest1
Last Price6.18Nov 04, 2026
Bid4
Ask6.55
volume0
Intrest0
Last Price0.31Nov 02, 2026
Bid-
Ask2.12
volume0
Intrest2
Last Price7.32Nov 03, 2026
Bid5.55
Ask8.35
volume0
Intrest1
Last Price-
Bid-
Ask2.12
volume0
Intrest0
Last Price7.81Nov 03, 2026
Bid5
Ask8.5
volume0
Intrest0
Last Price-
Bid-
Ask2.12
volume0
Intrest0
Last Price8.3Nov 04, 2026
Bid6.55
Ask8
volume0
Intrest0
Last Price-
Bid-
Ask2.12
volume0
Intrest0
Last Price8.73Nov 04, 2026
Bid7.05
Ask8.55
volume0
Intrest2
Last Price-
Bid-
Ask2.12
volume0
Intrest0
Last Price8.92Nov 05, 2026
Bid7.5
Ask9.8
volume1
Intrest0
