$10.24
Últ. Act.: Sep 23, 4:00 PM
Net Lease Office Properties Cadena de Opciones
NLOPNYSE
Net Lease Office Props Options
View Net Lease Office Props (NLOP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.11
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid8
Ask9.6
volume0
Intrest0
Strike
1.7
1.7
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7.1
volume0
Intrest0
Strike
4.2
4.2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask4.3
volume0
Intrest0
Strike
6.7
6.7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.7
Ask1.65
volume0
Intrest10
Strike
9.2
9.2
Last Price0.35Apr 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price0.25Sep 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest221
Strike
11.7
11.7
Last Price0.8Sep 08, 2026
Change
-0%
Bid0.95
Ask1.85
volume0
Intrest10
Last Price1May 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest31
Strike
14.2
14.2
Last Price-
Change
-
Bid3.2
Ask4.4
volume0
Intrest0
Last Price0.2May 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
16.7
16.7
Last Price-
Change
-
Bid5.6
Ask7.2
volume0
Intrest0
Last Price0.11Jun 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
19.2
19.2
Last Price-
Change
-
Bid8.1
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21.7
21.7
Last Price-
Change
-
Bid10.5
Ask12
volume0
Intrest0
Last Price1.05Apr 24, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest4
Strike
26.7
26.7
Last Price-
Change
-
Bid14.9
Ask18.3
volume0
Intrest0
Last Price0.12May 14, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest1
Strike
31.7
31.7
Last Price-
Change
-
Bid19.9
Ask23.3
volume0
Intrest0
Last Price0.2Apr 24, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest2
Strike
36.7
36.7
Last Price-
Change
-
Bid25
Ask28.3
volume0
Intrest0