$176.16
4.852.83%
al cierre: -
$176.00
-0.16-0.09%
After hour: 7:39 PM EDT
Comments
Loading...
NICE (NASDAQ:NICE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de NICE a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para NICE..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid94
Ask98.9
volume0
Intrest0
Strike
80
80
Last Price0.06Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price-
Change
-
Bid89.1
Ask93.8
volume0
Intrest0
Strike
85
85
Last Price0.13Oct 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid84.1
Ask88.9
volume0
Intrest0
Strike
90
90
Last Price0.6Feb 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid79
Ask83.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest4
Last Price-
Change
-
Bid74.1
Ask78.8
volume0
Intrest0
Strike
100
100
Last Price0.8Feb 16, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest2
Last Price-
Change
-
Bid69.1
Ask74
volume0
Intrest0
Strike
105
105
Last Price0.65Feb 28, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest1
Last Price-
Change
-
Bid64.2
Ask68.9
volume0
Intrest0
Strike
110
110
Last Price1.1Feb 16, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest5
Last Price-
Change
-
Bid59.1
Ask64
volume0
Intrest1
Strike
115
115
Last Price1.14Feb 27, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Last Price-
Change
-
Bid54.2
Ask59
volume0
Intrest2
Strike
120
120
Last Price1Oct 22, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest6
Last Price-
Change
-
Bid49.5
Ask54.3
volume0
Intrest2
Strike
125
125
Last Price1.1Oct 15, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest26
Last Price-
Change
-
Bid44.5
Ask49.4
volume0
Intrest0
Strike
130
130
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest19
Last Price32.69Sep 09, 2024
Change
00%
Bid39.5
Ask44.3
volume0
Intrest10
Strike
135
135
Last Price0.42Nov 20, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest23
Last Price32.34Nov 21, 2024
Change
00%
Bid34.9
Ask38.5
volume0
Intrest7
Strike
140
140
Last Price0.52Nov 20, 2024
Change
00%
Bid0.1
Ask0.8
volume0
Intrest692
Last Price30.78Nov 22, 2024
Change
0.541.79%
Bid30.4
Ask33.2
volume1
Intrest34
Strike
145
145
Last Price0.45Nov 22, 2024
Change
0.552.63%
Bid0.2
Ask0.6
volume1
Intrest472
Last Price22.95Nov 21, 2024
Change
00%
Bid25.3
Ask28.7
volume0
Intrest31
Strike
150
150
Last Price0.72Nov 22, 2024
Change
0.749.3%
Bid0.55
Ask0.75
volume2
Intrest601
Last Price15.6Nov 20, 2024
Change
00%
Bid20.6
Ask24.4
volume0
Intrest5
Strike
155
155
Last Price1.2Nov 22, 2024
Change
1.147.83%
Bid0.95
Ask1.25
volume2
Intrest187
Last Price15.4Nov 21, 2024
Change
00%
Bid17.1
Ask19.6
volume0
Intrest9
Strike
160
160
Last Price1.8Nov 22, 2024
Change
1.0536.84%
Bid1.65
Ask1.9
volume34
Intrest320
Last Price14.1Nov 22, 2024
Change
4.546.88%
Bid13.6
Ask14.8
volume1
Intrest117
Strike
165
165
Last Price3Nov 22, 2024
Change
0.821.05%
Bid2.5
Ask2.95
volume5
Intrest352
Last Price10.7Nov 22, 2024
Change
2.428.92%
Bid10.4
Ask11.6
volume4
Intrest207
Strike
170
170
Last Price4.8Nov 22, 2024
Change
1.422.58%
Bid4.1
Ask4.6
volume1
Intrest172
Last Price7.3Nov 22, 2024
Change
1.525.86%
Bid7.6
Ask8.4
volume30
Intrest663
Strike
175
175
Last Price6.65Nov 22, 2024
Change
1.9522.67%
Bid4.1
Ask6.8
volume4
Intrest251
Last Price5.2Nov 22, 2024
Change
1.4538.67%
Bid5.3
Ask6
volume43
Intrest793
Strike
180
180
Last Price9.5Nov 22, 2024
Change
2.118.1%
Bid8.6
Ask9.6
volume3
Intrest104
Last Price4Nov 22, 2024
Change
133.33%
Bid3.7
Ask4.1
volume42
Intrest487
Strike
185
185
Last Price12.59Nov 22, 2024
Change
0.836.18%
Bid11.7
Ask12.8
volume2
Intrest439
Last Price2.35Nov 22, 2024
Change
0.2511.9%
Bid2.3
Ask2.75
volume24
Intrest719
Strike
190
190
Last Price20.8Nov 21, 2024
Change
00%
Bid14.1
Ask16.5
volume0
Intrest186
Last Price1.59Nov 22, 2024
Change
0.1913.57%
Bid1.55
Ask1.8
volume146
Intrest291
Strike
195
195
Last Price25.89Nov 22, 2024
Change
3.6916.62%
Bid19.4
Ask21.1
volume3
Intrest109
Last Price1.05Nov 22, 2024
Change
0.1516.67%
Bid0.95
Ask1.25
volume12
Intrest553
Strike
200
200
Last Price22.7Nov 15, 2024
Change
00%
Bid22.9
Ask25.8
volume0
Intrest89
Last Price0.45Nov 22, 2024
Change
00%
Bid0.35
Ask0.55
volume2
Intrest539
Strike
210
210
Last Price31.73Nov 15, 2024
Change
00%
Bid32.9
Ask36.1
volume0
Intrest6
Last Price0.05Nov 21, 2024
Change
00%
Bid0.05
Ask2.3
volume0
Intrest1434
Strike
220
220
Last Price14.8Mar 19, 2024
Change
00%
Bid41.7
Ask46.5
volume0
Intrest0
Last Price0.11Nov 18, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest181
Strike
230
230
Last Price38.15May 17, 2024
Change
00%
Bid51.7
Ask56.5
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest53
Strike
240
240
Last Price29.66May 09, 2024
Change
00%
Bid61.7
Ask66.5
volume0
Intrest0
Last Price0.2Nov 14, 2024
Change
00%
Bid-
Ask1
volume0
Intrest241
Strike
250
250
Last Price84Aug 06, 2024
Change
00%
Bid71.9
Ask76.5
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask1.3
volume13
Intrest22
Strike
260
260
Last Price48.5Jan 24, 2024
Change
00%
Bid81.7
Ask86.5
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Strike
270
270
Last Price-
Change
-
Bid91.7
Ask96.5
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest27
Strike
280
280
Last Price46Apr 08, 2024
Change
00%
Bid101.7
Ask106.5
volume0
Intrest0
Last Price0.6Jun 26, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest9
Strike
290
290
Last Price109.8Nov 14, 2024
Change
00%
Bid111.7
Ask116.5
volume0
Intrest0
Last Price0.78Jun 10, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest209
Strike
300
300
Last Price43Mar 25, 2024
Change
00%
Bid121.6
Ask126.5
volume0
Intrest0
Last Price6.4Feb 16, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid131.7
Ask136.4
volume0
Intrest0
Last Price9.1Mar 21, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest2
Strike
320
320
Last Price-
Change
-
Bid141.7
Ask146.5
volume0
Intrest0
Last Price7.5Apr 10, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Strike
330
330
Last Price-
Change
-
Bid151.7
Ask156.5
volume0
Intrest0
Last Price0.4Jun 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid161.7
Ask166.5
volume0
Intrest0
Last Price2May 15, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid171.7
Ask176.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid181.7
Ask186.5
volume0
Intrest0
Last Price4.2Apr 03, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest4
Strike
370
370
Last Price-
Change
-
Bid191.7
Ask196.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid201.7
Ask206.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid211.7
Ask216.4
volume0
Intrest0
Last Price0.25Aug 28, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
400
400
Last Price-
Change
-
Bid221.7
Ask226.4
volume0
Intrest0