$155.39
1.801.17%
al cierre: -
$155.39
0.000.00%
After hour: Feb 21, 4:05 PM EDT
Comments
Loading...
NICE (NASDAQ:NICE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de NICE a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para NICE..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid68.3
Ask72
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid63.4
Ask67.1
volume0
Intrest0
Strike
90
90
Last Price0.15Jan 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid58.7
Ask61.8
volume0
Intrest0
Strike
95
95
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid54
Ask57.1
volume0
Intrest0
Strike
100
100
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid48.5
Ask52
volume0
Intrest0
Strike
105
105
Last Price0.25Jan 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest44
Last Price-
Change
-
Bid43.3
Ask47
volume0
Intrest0
Strike
110
110
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price64Oct 16, 2024
Change
00%
Bid38.3
Ask41.4
volume0
Intrest2
Strike
115
115
Last Price0.06Feb 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest293
Last Price71.87Nov 11, 2024
Change
00%
Bid33.3
Ask36.8
volume0
Intrest6
Strike
120
120
Last Price0.2Feb 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Last Price-
Change
-
Bid28.6
Ask31.8
volume0
Intrest0
Strike
125
125
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest310
Last Price-
Change
-
Bid23.3
Ask26.4
volume0
Intrest0
Strike
130
130
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest49
Last Price-
Change
-
Bid18.3
Ask21.7
volume0
Intrest0
Strike
135
135
Last Price0.1Feb 21, 2025
Change
0.0533.33%
Bid-
Ask0.1
volume4
Intrest248
Last Price14.3Feb 21, 2025
Change
2.117.21%
Bid13.3
Ask16.3
volume8
Intrest16
Strike
140
140
Last Price0.05Feb 21, 2025
Change
0.0758.33%
Bid-
Ask0.05
volume10
Intrest933
Last Price10Feb 21, 2025
Change
3.0243.27%
Bid9.1
Ask11
volume6
Intrest11
Strike
145
145
Last Price0.05Feb 21, 2025
Change
0.1575%
Bid-
Ask2.1
volume22
Intrest251
Last Price4.2Feb 21, 2025
Change
0.927.27%
Bid3.3
Ask6.1
volume18
Intrest53
Strike
150
150
Last Price0.05Feb 21, 2025
Change
0.5591.67%
Bid-
Ask0.1
volume197
Intrest332
Last Price0.5Feb 21, 2025
Change
0.4446.81%
Bid0.05
Ask1.7
volume172
Intrest234
Strike
155
155
Last Price0.15Feb 21, 2025
Change
4.0396.41%
Bid0.05
Ask0.7
volume535
Intrest648
Last Price0.03Feb 21, 2025
Change
0.1583.33%
Bid-
Ask0.05
volume53
Intrest245
Strike
160
160
Last Price5Feb 21, 2025
Change
1.7826.25%
Bid4.2
Ask5.8
volume19
Intrest1085
Last Price0.05Feb 21, 2025
Change
0.0116.67%
Bid-
Ask2.15
volume11
Intrest300
Strike
165
165
Last Price10.8Feb 21, 2025
Change
1.512.2%
Bid8.6
Ask11.1
volume102
Intrest257
Last Price0.15Feb 21, 2025
Change
0.11275%
Bid-
Ask0.5
volume2
Intrest385
Strike
170
170
Last Price16.65Feb 20, 2025
Change
00%
Bid13.9
Ask16.7
volume0
Intrest184
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest1028
Strike
175
175
Last Price22.2Feb 20, 2025
Change
00%
Bid18
Ask22
volume0
Intrest84
Last Price0.03Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume4
Intrest1772
Strike
180
180
Last Price24.87Feb 21, 2025
Change
2.017.48%
Bid23
Ask26.7
volume2
Intrest35
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest260
Strike
185
185
Last Price35.4Feb 20, 2025
Change
00%
Bid27.9
Ask31.7
volume0
Intrest12
Last Price0.04Feb 21, 2025
Change
0.0120%
Bid-
Ask0.05
volume22
Intrest2835
Strike
190
190
Last Price35.3Feb 21, 2025
Change
5.112.62%
Bid33.6
Ask36.7
volume1
Intrest9
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest235
Strike
195
195
Last Price41.4Feb 20, 2025
Change
00%
Bid38.2
Ask41.7
volume0
Intrest15
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1890
Strike
200
200
Last Price48.13Feb 20, 2025
Change
00%
Bid42.9
Ask46.7
volume0
Intrest0
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3155
Strike
210
210
Last Price35.7Oct 18, 2024
Change
00%
Bid53.5
Ask56.7
volume0
Intrest0
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest280
Strike
220
220
Last Price32.4Dec 18, 2024
Change
00%
Bid63.2
Ask66.7
volume0
Intrest0
Last Price0.16Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1562
Strike
230
230
Last Price-
Change
-
Bid73.2
Ask76.7
volume0
Intrest0
Last Price0.07Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest466
Strike
240
240
Last Price-
Change
-
Bid83.2
Ask86
volume0
Intrest0
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest158
Strike
250
250
Last Price-
Change
-
Bid93.2
Ask96
volume0
Intrest0
Last Price0.25Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
260
260
Last Price-
Change
-
Bid103.6
Ask106.7
volume0
Intrest0
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
270
270
Last Price-
Change
-
Bid113.6
Ask116
volume0
Intrest0
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
280
280
Last Price-
Change
-
Bid123.2
Ask126.7
volume0
Intrest0