$141.30
-9.04-6.01%
al cierre: -
$138.28
-3.02-2.14%
After hour: Apr 4, 7:39 PM EDT
Comments
Loading...
NICE (NASDAQ:NICE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de NICE a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para NICE..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid54.3
Ask58.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid49.9
Ask53.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask48.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask43.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.4
Ask38.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask33.9
volume0
Intrest0
Strike
110
110
Last Price0.18Mar 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid25.2
Ask29.1
volume0
Intrest0
Strike
115
115
Last Price0.1Mar 31, 2025
Change
00%
Bid0.05
Ask2.25
volume0
Intrest7
Last Price-
Change
-
Bid20.6
Ask24.4
volume0
Intrest0
Strike
120
120
Last Price1.7Feb 28, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest144
Last Price-
Change
-
Bid16.4
Ask20
volume0
Intrest0
Strike
125
125
Last Price0.22Apr 01, 2025
Change
00%
Bid0.4
Ask2.9
volume0
Intrest106
Last Price24.8Feb 21, 2025
Change
00%
Bid12
Ask15.8
volume0
Intrest5
Strike
130
130
Last Price2.5Apr 04, 2025
Change
2.15614.29%
Bid1.1
Ask4
volume13
Intrest270
Last Price9.9Mar 03, 2025
Change
00%
Bid8.3
Ask11.9
volume0
Intrest12
Strike
135
135
Last Price3.5Apr 04, 2025
Change
2.81407.25%
Bid2.1
Ask5.3
volume12
Intrest26
Last Price21.5Mar 27, 2025
Change
00%
Bid6.5
Ask8.8
volume0
Intrest27
Strike
140
140
Last Price5.1Apr 04, 2025
Change
3.6240%
Bid5
Ask7
volume5
Intrest57
Last Price12.6Mar 28, 2025
Change
00%
Bid4.2
Ask6.4
volume0
Intrest112
Strike
145
145
Last Price7.9Apr 04, 2025
Change
5.2192.59%
Bid7.3
Ask9.6
volume31
Intrest188
Last Price2.8Apr 04, 2025
Change
2.3545.63%
Bid1.35
Ask4.7
volume1
Intrest58
Strike
150
150
Last Price10.6Apr 04, 2025
Change
6.1135.56%
Bid9.9
Ask13.1
volume34
Intrest107
Last Price2.9Apr 03, 2025
Change
00%
Bid0.7
Ask3.9
volume0
Intrest67
Strike
155
155
Last Price14.2Apr 04, 2025
Change
7.27104.91%
Bid13.4
Ask15.8
volume1
Intrest68
Last Price1Apr 04, 2025
Change
1.965.52%
Bid-
Ask2.3
volume3
Intrest94
Strike
160
160
Last Price18.7Apr 04, 2025
Change
7.973.15%
Bid17.3
Ask21.2
volume1
Intrest22
Last Price0.26Apr 04, 2025
Change
0.6972.63%
Bid0.2
Ask1.85
volume20
Intrest120
Strike
165
165
Last Price26.33Apr 04, 2025
Change
18.23225.06%
Bid22
Ask25.7
volume3
Intrest13
Last Price0.45Apr 03, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest176
Strike
170
170
Last Price24.59Mar 07, 2025
Change
00%
Bid26.8
Ask30.4
volume0
Intrest5
Last Price0.4Apr 02, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest95
Strike
175
175
Last Price-
Change
-
Bid31.7
Ask35.3
volume0
Intrest0
Last Price0.3Mar 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest48
Strike
180
180
Last Price21.37Mar 25, 2025
Change
00%
Bid36.5
Ask40.1
volume0
Intrest0
Last Price0.35Mar 24, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest10
Strike
185
185
Last Price29.8Feb 21, 2025
Change
00%
Bid41.5
Ask45.8
volume0
Intrest0
Last Price0.38Mar 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid46.6
Ask50.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid51.5
Ask55.8
volume0
Intrest0
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Strike
200
200
Last Price-
Change
-
Bid56.6
Ask60.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid66.6
Ask70.8
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid76.6
Ask80.8
volume0
Intrest0
Last Price0.25Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
230
230
Last Price-
Change
-
Bid86.6
Ask90.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid96.6
Ask100.8
volume0
Intrest0
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid106.6
Ask110.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid116.6
Ask120.8
volume0
Intrest0