Nicolet Bankshares Inc Cadena de Opciones

NICNYSE

$165.73

1.120.68%

Últ. Act.: Oct 21, 9:24 AM

$164.25

-0.36-0.22%

Panorámica general Noticias Previsión de beneficios Precios objetivo Finanzas Sentimiento Propiedad Dividendos CompararOpcionesInforme de acciones

Ganancias: Los beneficios de Q3 2026 se publicaron el mar oct 20th, después del cierre del mercado

Opciones Actividad de opciones inusual

Nicolet Bankshares Options

View Nicolet Bankshares (NIC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.09

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

115.0250.0

115.0

250.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid49.2

Ask53.5

volume0

Intrest0

Strike

115

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid44.2

Ask48.5

volume0

Intrest0

Strike

120

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid39.2

Ask43.5

volume0

Intrest0

Strike

125

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid34.9

Ask38.5

volume0

Intrest0

Strike

130

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid30.3

Ask33.5

volume0

Intrest0

Strike

135

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid25.5

Ask29

volume0

Intrest0

Strike

140

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid20.5

Ask24

volume0

Intrest0

Strike

145

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid16

Ask19.5

volume0

Intrest0

Strike

150

Last Price1.8Oct 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid11.5

Ask15

volume0

Intrest0

Strike

155

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid7

Ask11

volume0

Intrest0

Strike

160

Last Price-

Change

Bid0.05

Ask4.9

volume0

Intrest0

Last Price4.68Oct 19, 2026

Change

-0%

Bid3.5

Ask7.5

volume0

Intrest0

Strike

165

Last Price4.63Oct 20, 2026

Change

-0%

Bid2.8

Ask5.3

volume0

Intrest2

Last Price3.86Oct 14, 2026

Change

-0%

Bid1.3

Ask4.9

volume0

Intrest1

Strike

170

Last Price-

Change

Bid4.2

Ask8

volume0

Intrest0

Last Price2.02Oct 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

175

Last Price-

Change

Bid7.5

Ask11.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

180

Last Price-

Change

Bid12

Ask15.7

volume0

Intrest0

Last Price1.1Sep 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

185

Last Price-

Change

Bid17

Ask21.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Strike

190

Last Price-

Change

Bid22

Ask26.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

195

Last Price-

Change

Bid27

Ask31.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

200

Last Price-

Change

Bid32

Ask36.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

210

Last Price-

Change

Bid42

Ask46.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

220

Last Price-

Change

Bid52

Ask56.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

230

Last Price-

Change

Bid62

Ask66.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

240

Last Price-

Change

Bid72

Ask76.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

250

Last Price-

Change

Bid82

Ask86.5

volume0

Intrest0

Opciones Actividad de opciones inusual

Nicolet Bankshares Options

View Nicolet Bankshares (NIC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.09

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

115.0250.0

115.0

250.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid49.2

Ask53.5

volume0

Intrest0

Strike

115

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid44.2

Ask48.5

volume0

Intrest0

Strike

120

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid39.2

Ask43.5

volume0

Intrest0

Strike

125

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid34.9

Ask38.5

volume0

Intrest0

Strike

130

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid30.3

Ask33.5

volume0

Intrest0

Strike

135

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid25.5

Ask29

volume0

Intrest0

Strike

140

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid20.5

Ask24

volume0

Intrest0

Strike

145

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid16

Ask19.5

volume0

Intrest0

Strike

150

Last Price1.8Oct 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid11.5

Ask15

volume0

Intrest0

Strike

155

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid7

Ask11

volume0

Intrest0

Strike

160

Last Price-

Change

Bid0.05

Ask4.9

volume0

Intrest0

Last Price4.68Oct 19, 2026

Change

-0%

Bid3.5

Ask7.5

volume0

Intrest0

Strike

165

Last Price4.63Oct 20, 2026

Change

-0%

Bid2.8

Ask5.3

volume0

Intrest2

Last Price3.86Oct 14, 2026

Change

-0%

Bid1.3

Ask4.9

volume0

Intrest1

Strike

170

Last Price-

Change

Bid4.2

Ask8

volume0

Intrest0

Last Price2.02Oct 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

175

Last Price-

Change

Bid7.5

Ask11.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

180

Last Price-

Change

Bid12

Ask15.7

volume0

Intrest0

Last Price1.1Sep 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

185

Last Price-

Change

Bid17

Ask21.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Strike

190

Last Price-

Change

Bid22

Ask26.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

195

Last Price-

Change

Bid27

Ask31.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

200

Last Price-

Change

Bid32

Ask36.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

210

Last Price-

Change

Bid42

Ask46.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

220

Last Price-

Change

Bid52

Ask56.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

230

Last Price-

Change

Bid62

Ask66.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

240

Last Price-

Change

Bid72

Ask76.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

250

Last Price-

Change

Bid82

Ask86.5

volume0

Intrest0

Nicolet Bankshares Inc Cadena de Opciones

Nicolet Bankshares Options

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

Nicolet Bankshares Options