Comments
Loading...

NiSource

NINYSE
Logotipo presentado por Benzinga Data
$37.22
-2.53-6.36%
al cierre: -
$36.20
-1.02-2.74%
After hour: Apr 4, 7:45 PM EDT

NiSource (NYSE:NI) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de NiSource a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para NiSource..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.555.0
17.5
55.0
Last Price16.2Sep 19, 2024
Change
00%
Bid17.5
Ask22.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price12.48Aug 19, 2024
Change
00%
Bid15
Ask20
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price18Feb 27, 2025
Change
00%
Bid12.5
Ask17.5
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price15.25Apr 01, 2025
Change
00%
Bid10.3
Ask14.3
volume0
Intrest5
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.4Mar 21, 2025
Change
00%
Bid5.3
Ask9.4
volume0
Intrest159
Strike
30
30
Last Price0.1Apr 04, 2025
Change
0.05100%
Bid-
Ask0.2
volume1
Intrest186
Last Price3.7Apr 04, 2025
Change
1.933.93%
Bid2.2
Ask3.3
volume1
Intrest289
Strike
35
35
Last Price0.35Apr 04, 2025
Change
0.24218.18%
Bid0.1
Ask0.45
volume233
Intrest186
Last Price0.45Apr 04, 2025
Change
0.5555%
Bid-
Ask0.6
volume59
Intrest1414
Strike
40
40
Last Price2.85Apr 04, 2025
Change
2.13295.83%
Bid2.1
Ask3.1
volume46
Intrest767
Last Price0.04Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume11
Intrest897
Strike
45
45
Last Price-
Change
-
Bid5
Ask10
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
50
50
Last Price-
Change
-
Bid10
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid15
Ask20
volume0
Intrest0