NiSource Options
View NiSource (NI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
25.070.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid13.6
Ask16
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid9.1
Ask10.6
volume0
Intrest0
Last Price0.07Aug 31, 2026
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Bid4.4
Ask5.6
volume0
Intrest0
Last Price0.08Sep 21, 2026
Bid-
Ask0.4
volume0
Intrest21
Last Price0.45Oct 02, 2026
Bid0.1
Ask0.9
volume1
Intrest295
Last Price0.85Sep 30, 2026
Bid0.65
Ask1.05
volume0
Intrest153
Last Price0.05Sep 30, 2026
Bid-
Ask0.75
volume0
Intrest950
Last Price5.8Sep 23, 2026
Bid4.6
Ask5.8
volume0
Intrest17
Last Price0.04Sep 24, 2026
Bid-
Ask0.1
volume0
Intrest164
Last Price10.71Sep 24, 2026
Bid9.4
Ask10.9
volume0
Intrest6
Last Price0.11Aug 24, 2026
Bid-
Ask0.75
volume0
Intrest45
Last Price-
Bid14
Ask16.4
volume0
Intrest0
Last Price0.28Jun 01, 2026
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Bid18.8
Ask21.6
volume0
Intrest0
Last Price0.24Jun 02, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid23.7
Ask26.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price22.8Apr 13, 2026
Bid28.5
Ask31.9
volume0
Intrest0
