Comments
Loading...

NiSource

NINYSE
Logotipo presentado por Benzinga Data
$39.56
0.150.38%
al cierre: -
$39.26
-0.30-0.76%
After hour: Jul 3, 4:13 PM EDT

NiSource (NYSE:NI) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de NiSource a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para NiSource..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.055.0
20.0
55.0
Last Price20.5Jun 24, 2025
Change
00%
Bid17.6
Ask21.6
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask19.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price13.2Apr 21, 2025
Change
00%
Bid12.6
Ask16.6
volume0
Intrest14
Strike
25
25
Last Price0.2Jan 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price9.35Jun 04, 2025
Change
00%
Bid7.6
Ask11.5
volume0
Intrest4
Strike
30
30
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest46
Last Price5.3Jul 01, 2025
Change
00%
Bid2.85
Ask4.8
volume0
Intrest169
Strike
35
35
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest570
Last Price0.35Jul 03, 2025
Change
00%
Bid0.3
Ask0.5
volume17
Intrest2522
Strike
40
40
Last Price0.73Jul 03, 2025
Change
0.3230.48%
Bid0.65
Ask0.8
volume1
Intrest87
Last Price0.05Jul 03, 2025
Change
0.0125%
Bid-
Ask0.05
volume5
Intrest533
Strike
45
45
Last Price5.1May 08, 2025
Change
00%
Bid3.4
Ask7.5
volume0
Intrest0
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest8
Strike
50
50
Last Price9.93Jun 30, 2025
Change
00%
Bid8.4
Ask12.5
volume0
Intrest10
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid13.4
Ask17.5
volume0
Intrest0