Comments
Loading...

NiSource

NINYSE
Logotipo presentado por Benzinga Data
$39.02
0.521.35%
al cierre: -
$39.32
0.300.77%
After hour: 4:14 PM EDT

NiSource (NYSE:NI) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de NiSource a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para NiSource..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.055.0
20.0
55.0
Last Price-
Change
-
Bid16.6
Ask20.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask18
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask15.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask10.6
volume0
Intrest0
Strike
30
30
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price4.83May 20, 2025
Change
00%
Bid1.85
Ask6
volume0
Intrest1
Strike
35
35
Last Price0.1May 20, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest3
Last Price0.32May 22, 2025
Change
0.2846.67%
Bid0.2
Ask1.25
volume4
Intrest627
Strike
40
40
Last Price1.17May 21, 2025
Change
00%
Bid0.6
Ask2.05
volume0
Intrest26
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
45
45
Last Price-
Change
-
Bid4.4
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid9.9
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid14.4
Ask18.5
volume0
Intrest0