National Health Investors Inc Cadena de Opciones

NHINYSE

Trade with Public

Trade with Public

$64.86

0.280.43%

Últ. Act.: Oct 9, 4:46 PM

$66.07

1.492.3%

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad Dividendos CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

National Health Investors Options

View National Health Investors (NHI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

1.46

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

45.0135.0

45.0

135.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

-

Bid19

Ask21.2

volume0

Intrest0

Strike

45

45

Last Price0.2Aug 03, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest0

Last Price-

Change

-

Bid14

Ask16.2

volume0

Intrest0

Strike

50

50

Last Price0.4Mar 26, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest10

Last Price-

Change

-

Bid8.6

Ask11.4

volume0

Intrest0

Strike

55

55

Last Price1.05Jun 22, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price23.2Mar 30, 2026

Change

-0%

Bid3.7

Ask6.5

volume0

Intrest0

Strike

60

60

Last Price0.28Sep 29, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Last Price2.05Sep 30, 2026

Change

-0%

Bid0.05

Ask1.75

volume0

Intrest7

Strike

65

65

Last Price1.53Oct 07, 2026

Change

-0%

Bid0.7

Ask1.6

volume0

Intrest33

Last Price0.53Sep 21, 2026

Change

-0%

Bid0.05

Ask1.4

volume0

Intrest10

Strike

70

70

Last Price2.9Oct 02, 2026

Change

-0%

Bid3.2

Ask6.4

volume0

Intrest5

Last Price0.05Sep 28, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest13

Strike

75

75

Last Price6.6Sep 16, 2026

Change

-0%

Bid9.7

Ask10.6

volume0

Intrest21

Last Price0.42Sep 15, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest19

Strike

80

80

Last Price3.9Jul 23, 2026

Change

-0%

Bid13.1

Ask16.7

volume0

Intrest0

Last Price0.09Sep 08, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest11

Strike

85

85

Last Price6.8Jul 23, 2026

Change

-0%

Bid18.6

Ask21.5

volume0

Intrest0

Last Price0.08Sep 01, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest2

Strike

90

90

Last Price-

Change

-

Bid23.1

Ask26.7

volume0

Intrest0

Last Price1.35Apr 16, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest6

Strike

95

95

Last Price-

Change

-

Bid28.5

Ask31.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest2

Strike

100

100

Last Price-

Change

-

Bid33.4

Ask36.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid38.1

Ask41.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid43.1

Ask46.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid48.1

Ask52.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid53.3

Ask56.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid58.1

Ask62.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid63.3

Ask66.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid68.3

Ask71.3

volume0

Intrest0