$71.61
0.000.00%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
National Health Investors (NYSE:NHI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de National Health Investors a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para National Health Investors..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid29
Ask33.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask28.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask23.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask18.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask14
volume0
Intrest0
Strike
60
60
Last Price0.35Apr 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price-
Change
-
Bid4
Ask8.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
70
70
Last Price0.7May 22, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price0.6May 23, 2025
Change
00%
Bid-
Ask5
volume0
Intrest9
Strike
75
75
Last Price1.3May 23, 2025
Change
00%
Bid1.2
Ask6
volume0
Intrest2
Last Price0.92May 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
80
80
Last Price5May 21, 2025
Change
00%
Bid6.1
Ask11
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid11.1
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid16.1
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid21.4
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid26.1
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid31.1
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid36.1
Ask41
volume0
Intrest0