$73.07
-0.29-0.4%
al cierre: Aug 24, 5:00 PM EST
National Health Investors Inc Cadena de Opciones
NHINYSE
National Health Investors Options
View National Health Investors (NHI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.26
P/C Ratio (OI)
2.01
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid31.3
Ask35.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask30.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.4
Ask25.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask20.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask15.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask10.3
volume0
Intrest0
Strike
65
65
Last Price0.6Aug 11, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest15
Last Price-
Change
-
Bid3.1
Ask5.4
volume0
Intrest0
Strike
70
70
Last Price0.42Aug 24, 2026
Change
0.2638.24%
Bid0.4
Ask0.8
volume5
Intrest82
Last Price1Aug 24, 2026
Change
0.054.76%
Bid0.6
Ask1.1
volume2
Intrest5
Strike
75
75
Last Price2.43Aug 21, 2026
Change
-0%
Bid1.1
Ask3.8
volume0
Intrest18
Last Price0.15Aug 24, 2026
Change
0.257.14%
Bid-
Ask0.4
volume7
Intrest11
Strike
80
80
Last Price4.72Aug 03, 2026
Change
-0%
Bid5.3
Ask7.5
volume0
Intrest0
Last Price0.9Jul 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Strike
85
85
Last Price-
Change
-
Bid9.9
Ask12.8
volume0
Intrest0
Last Price0.25Jul 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
90
90
Last Price-
Change
-
Bid14.8
Ask18.9
volume0
Intrest0
Last Price0.15Jul 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid19.8
Ask23.9
volume0
Intrest0
Last Price0.06Jul 23, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid24.8
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid29.8
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid34.8
Ask38.9
volume0
Intrest0