$225.97
-1.39-0.61%
al cierre: Sep 28, 5:00 PM EST
$225.97
N/A
After hour: 4:00 PM EST
National Healthcare Corp Cadena de Opciones
NHCAMEX
Dividendo: La fecha límite del dividendo es mañana
National Healthcare Options
View National Healthcare (NHC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.46
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid48.5
Ask52.6
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid43.5
Ask47.6
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask42.7
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask37.4
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask32.3
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask27.6
volume0
Intrest0
Strike
200
200
Last Price2.75Sep 01, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid14.5
Ask18.9
volume0
Intrest0
Strike
210
210
Last Price2.52Sep 16, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price7.5Sep 21, 2026
Change
-0%
Bid7
Ask11.1
volume0
Intrest0
Strike
220
220
Last Price4.95Sep 16, 2026
Change
-0%
Bid2
Ask6.4
volume0
Intrest6
Last Price-
Change
-
Bid2.2
Ask5.5
volume0
Intrest0
Strike
230
230
Last Price9.08Sep 16, 2026
Change
-0%
Bid8
Ask11
volume0
Intrest3
Last Price-
Change
-
Bid0.1
Ask4.9
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid15.5
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price33Sep 08, 2026
Change
-0%
Bid24.1
Ask27.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price42.5Sep 08, 2026
Change
-0%
Bid33.4
Ask37.5
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid43.7
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
280
280
Last Price62.5Sep 08, 2026
Change
-0%
Bid53.7
Ask57.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid63.2
Ask67.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
300
300
Last Price82Sep 08, 2026
Change
-0%
Bid73.7
Ask77.5
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid83.7
Ask87.5
volume0
Intrest0