National Healthcare Options
View National Healthcare (NHC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
175.0310.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid48.5
Ask52.6
volume0
Intrest0
Last Price-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Bid43.5
Ask47.6
volume0
Intrest0
Last Price-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Bid38.5
Ask42.7
volume0
Intrest0
Last Price-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Bid33.5
Ask37.4
volume0
Intrest0
Last Price-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Bid28.5
Ask32.3
volume0
Intrest0
Last Price-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Bid23.5
Ask27.6
volume0
Intrest0
Last Price2.75Sep 01, 2026
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Bid14.5
Ask18.9
volume0
Intrest0
Last Price2.52Sep 16, 2026
Bid-
Ask4.8
volume0
Intrest3
Last Price7.5Sep 21, 2026
Bid7
Ask11.1
volume0
Intrest0
Last Price4.95Sep 16, 2026
Bid2
Ask6.4
volume0
Intrest6
Last Price-
Bid2.2
Ask5.5
volume0
Intrest0
Last Price9.08Sep 16, 2026
Last Price-
Bid0.1
Ask4.9
volume0
Intrest0
Last Price-
Bid15.5
Ask18.5
volume0
Intrest0
Last Price-
Bid-
Ask4.8
volume0
Intrest0
Last Price33Sep 08, 2026
Bid24.1
Ask27.5
volume0
Intrest1
Last Price-
Bid-
Ask4.8
volume0
Intrest0
Last Price42.5Sep 08, 2026
Bid33.4
Ask37.5
volume0
Intrest3
Last Price-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Bid43.7
Ask47.5
volume0
Intrest0
Last Price-
Bid-
Ask4.8
volume0
Intrest0
Last Price62.5Sep 08, 2026
Bid53.7
Ask57.5
volume0
Intrest2
Last Price-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Bid63.2
Ask67.5
volume0
Intrest0
Last Price-
Bid-
Ask4.8
volume0
Intrest0
Last Price82Sep 08, 2026
Bid73.7
Ask77.5
volume0
Intrest6
Last Price-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Bid83.7
Ask87.5
volume0
Intrest0