National Healthcare Options
View National Healthcare (NHC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
100.0320.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid111.5
Ask116.1
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid106.5
Ask111.1
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price107.5Aug 14, 2026
Bid101.5
Ask106.1
volume0
Intrest7
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price110.2Oct 05, 2026
Bid96.5
Ask101.1
volume0
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price68.5May 11, 2026
Bid91.5
Ask96.1
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid86.5
Ask91.2
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid81.5
Ask86.3
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid76.5
Ask81.3
volume0
Intrest0
Last Price5.08Mar 27, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price53.5May 27, 2026
Bid71.6
Ask76.3
volume0
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price76Aug 04, 2026
Bid66.5
Ask71.4
volume0
Intrest1
Last Price7.9Mar 31, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price63.51Aug 04, 2026
Bid61.5
Ask66.5
volume0
Intrest5
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid56.5
Ask61.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price53.21Aug 04, 2026
Bid51.5
Ask56.4
volume0
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price43.3Jun 23, 2026
Bid47
Ask51.9
volume0
Intrest9
Last Price10.9Apr 23, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid42.7
Ask46.8
volume0
Intrest0
Last Price14.12Apr 23, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price45Aug 05, 2026
Bid37.5
Ask42
volume0
Intrest4
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid33.6
Ask37
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price32.4Aug 04, 2026
Bid28.6
Ask32.5
volume0
Intrest20
Last Price21.12Apr 23, 2026
Bid-
Ask4.9
volume0
Intrest0
Last Price5.8Mar 25, 2026
Bid24.3
Ask28
volume0
Intrest1
Last Price6.9Jul 06, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid20.2
Ask23.5
volume0
Intrest0
Last Price-
Bid0.05
Ask4.9
volume0
Intrest0
Last Price19.3Jun 22, 2026
Bid16
Ask19.5
volume0
Intrest1
Last Price12Jul 15, 2026
Bid1.15
Ask5.5
volume0
Intrest2
Last Price11.24May 14, 2026
Bid8.5
Ask13
volume0
Intrest1
Last Price4.25Sep 15, 2026
Bid4.9
Ask8.5
volume0
Intrest2
Last Price15Sep 23, 2026
Bid4.5
Ask8
volume0
Intrest2
Last Price9.7Sep 22, 2026
Bid10.6
Ask14
volume0
Intrest3
Last Price7.95Jun 22, 2026
Bid1.7
Ask5
volume0
Intrest1
Last Price14.7Sep 22, 2026
Bid17.7
Ask21
volume0
Intrest1
Last Price16.5Jul 20, 2026
Bid0.6
Ask4.9
volume0
Intrest1
Last Price-
Bid26.2
Ask29.5
volume0
Intrest0
Last Price6.35Aug 25, 2026
Bid0.05
Ask4.9
volume0
Intrest1
Last Price26.4Oct 27, 2026
Bid35.5
Ask39
volume1
Intrest0
Last Price7.6Jul 16, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price35.7Oct 09, 2026
Bid45
Ask49
volume0
Intrest1
Last Price1.33Sep 01, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid54.3
Ask59
volume0
Intrest0
Last Price4.22Jul 16, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid64.3
Ask69
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price72.5Sep 08, 2026
Bid74.3
Ask79
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid84.3
Ask89
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price88Aug 14, 2026
Bid94.3
Ask99
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price98Aug 11, 2026
Bid104.3
Ask109
volume0
Intrest0
