$234.04
-0.13-0.06%
al cierre: Aug 18, 5:00 PM EST
$234.04
-0.13-0.06%
Premercado: 4:09 AM EST
National Healthcare Corp Cadena de Opciones
NHCAMEX
National Healthcare Options
View National Healthcare (NHC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.35
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price104.5May 12, 2026
Change
-
Bid147
Ask151
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid142
Ask145.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid137
Ask141
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price111.2Aug 04, 2026
Change
-
Bid132
Ask135.5
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid127
Ask131
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid122
Ask126
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid117
Ask121
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid112
Ask115.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid107
Ask111
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid102
Ask105.6
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid97
Ask101
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid92
Ask96
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid87
Ask90.2
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid82
Ask86
volume0
Intrest0
Strike
150
150
Last Price5.9Apr 06, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest8
Last Price-
Change
-
Bid77
Ask80.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid72
Ask75.6
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price61Aug 17, 2026
Change
-
Bid67
Ask70.8
volume0
Intrest42
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid62
Ask66
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price13.06May 08, 2026
Change
-
Bid57
Ask60.2
volume0
Intrest14
Strike
175
175
Last Price3.7May 22, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest36
Last Price11.25Apr 22, 2026
Change
-
Bid52
Ask55.3
volume0
Intrest4
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid47
Ask50.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask45.5
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price18.6Jul 14, 2026
Change
-
Bid37
Ask40.5
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price18Aug 14, 2026
Change
-
Bid32
Ask35.3
volume0
Intrest13
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price5.97May 14, 2026
Change
-
Bid22
Ask25.3
volume0
Intrest2
Strike
210
210
Last Price0.2Aug 19, 2026
Change
-
Bid-
Ask3.7
volume0
Intrest5
Last Price17.95Aug 19, 2026
Change
-
Bid12
Ask15.2
volume0
Intrest2
Strike
220
220
Last Price9.7Jul 20, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest1
Last Price2.75Aug 11, 2026
Change
-
Bid3
Ask6.9
volume0
Intrest3
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.55Aug 12, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest7
Strike
240
240
Last Price-
Change
-
Bid4.6
Ask8.5
volume0
Intrest0
Last Price4.6Jul 17, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest8
Strike
250
250
Last Price-
Change
-
Bid14.6
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid24.4
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price47.5Aug 11, 2026
Change
-
Bid34.2
Ask38
volume0
Intrest0