Ingevity Corp Cadena de Opciones

NGVTNYSE

Trade with Public

Trade with Public

$74.32

-1.05-1.39%

Últ. Act.: Oct 30, 4:00 PM

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad CompararOpcionesInforme de acciones

© 2026 Benzinga | All Rights Reserved

Opciones Actividad de opciones inusual

Ingevity Options

View Ingevity (NGVT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.06

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

42.597.5

42.5

97.5

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

-

Bid29.5

Ask34.4

volume0

Intrest0

Strike

42.5

42.5

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

-

Bid27

Ask31.9

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

-

Bid24.5

Ask29.4

volume0

Intrest0

Strike

47.5

47.5

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

-

Bid22

Ask26.5

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

-

Bid17.5

Ask21.9

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

-

Bid12.5

Ask17

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

-

Bid10

Ask14.5

volume0

Intrest0

Strike

62.5

62.5

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

-

Bid8

Ask12.5

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid0.1

Ask5

volume0

Intrest0

Last Price-

Change

-

Bid6

Ask10.5

volume0

Intrest0

Strike

67.5

67.5

Last Price-

Change

-

Bid0.1

Ask5

volume0

Intrest0

Last Price-

Change

-

Bid4

Ask8.5

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid0.1

Ask5

volume0

Intrest0

Last Price-

Change

-

Bid2

Ask6.8

volume0

Intrest0

Strike

72.5

72.5

Last Price-

Change

-

Bid0.5

Ask5

volume0

Intrest0

Last Price-

Change

-

Bid0.5

Ask4.4

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid1.5

Ask6

volume0

Intrest0

Last Price-

Change

-

Bid0.3

Ask5

volume0

Intrest0

Strike

77.5

77.5

Last Price-

Change

-

Bid3

Ask7.5

volume0

Intrest0

Last Price-

Change

-

Bid0.1

Ask5

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid4.6

Ask9

volume0

Intrest0

Last Price-

Change

-

Bid0.1

Ask5

volume0

Intrest0

Strike

82.5

82.5

Last Price-

Change

-

Bid6.5

Ask11

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid9

Ask13.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid13.5

Ask18

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid18.5

Ask23

volume0

Intrest0