Comments
Loading...

Natural Grocers

NGVCNYSE
Logotipo presentado por Benzinga Data
$40.09
0.000.00%
Pre-comercialización: Jul 3, 2:41 PM EDT

Natural Grocers (NYSE:NGVC) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Natural Grocers a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Natural Grocers..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.060.0
20.0
60.0
Last Price19.72Jul 03, 2025
Change
00%
Bid16
Ask25
volume0
Intrest6
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price17.72Jul 03, 2025
Change
00%
Bid13
Ask22
volume0
Intrest6
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price15.32Jul 03, 2025
Change
00%
Bid11
Ask20
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price9.85Jul 03, 2025
Change
00%
Bid8
Ask12.1
volume0
Intrest2
Strike
30
30
Last Price0.1Jun 25, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price5.3Jul 03, 2025
Change
00%
Bid3
Ask6.2
volume0
Intrest13
Strike
35
35
Last Price0.35Jul 03, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest53
Last Price1.85Jul 01, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest34
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price1.15Jun 24, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest6
Strike
45
45
Last Price5.1Jun 17, 2025
Change
00%
Bid3.2
Ask7
volume0
Intrest10
Last Price0.75Jun 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Strike
50
50
Last Price-
Change
-
Bid8
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid13
Ask17
volume0
Intrest0
Last Price0.2Jun 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest30
Strike
60
60
Last Price-
Change
-
Bid18
Ask22
volume0
Intrest0