$39.16
00.00%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
Natural Grocers (NYSE:NGVC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Natural Grocers a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Natural Grocers..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price14.7Oct 30, 2024
Change
00%
Bid24.5
Ask29
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask26.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price29.8Nov 29, 2024
Change
00%
Bid19.5
Ask24
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Last Price-
Change
-
Bid17
Ask21.5
volume0
Intrest0
Strike
20
20
Last Price0.37Oct 23, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest2
Last Price9.9Nov 06, 2024
Change
00%
Bid14.5
Ask19
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest1
Last Price7.09Nov 06, 2024
Change
00%
Bid12
Ask16.5
volume0
Intrest0
Strike
25
25
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest7
Last Price10.24Nov 22, 2024
Change
00%
Bid7
Ask11.5
volume0
Intrest4
Strike
30
30
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest18
Last Price3.66Dec 19, 2024
Change
00%
Bid3.1
Ask6.5
volume0
Intrest81
Strike
35
35
Last Price0.21Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price0.05Dec 19, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest238
Strike
40
40
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest1
Last Price0.35Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
45
45
Last Price5.96Dec 19, 2024
Change
00%
Bid4
Ask7.8
volume0
Intrest0
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest8
Strike
50
50
Last Price-
Change
-
Bid9
Ask13
volume0
Intrest0
Last Price0.5Nov 26, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Strike
55
55
Last Price16.04Dec 19, 2024
Change
00%
Bid14.1
Ask18
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid19.1
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid24
Ask28
volume0
Intrest0