$42.79
-4.64-9.78%
al cierre: -
$42.00
-0.79-1.85%
After hour: Feb 21, 6:25 PM EDT
Comments
Loading...
Natural Grocers (NYSE:NGVC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Natural Grocers a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Natural Grocers..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price20.5Jan 15, 2025
Change
00%
Bid21.3
Ask25.5
volume0
Intrest0
Strike
20
20
Last Price0.15Jan 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest45
Last Price-
Change
-
Bid18.7
Ask23
volume0
Intrest0
Strike
22.5
22.5
Last Price0.5Dec 16, 2024
Change
00%
Bid-
Ask3.6
volume0
Intrest5
Last Price18.3Nov 22, 2024
Change
00%
Bid16.3
Ask20.5
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price15.17Feb 07, 2025
Change
00%
Bid11.6
Ask15.5
volume0
Intrest15
Strike
30
30
Last Price1.8Feb 20, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest1
Last Price11.5Feb 07, 2025
Change
00%
Bid7.2
Ask10.5
volume0
Intrest20
Strike
35
35
Last Price1.85Feb 20, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest3
Last Price4Feb 21, 2025
Change
0.511.11%
Bid2.95
Ask6.5
volume2
Intrest1
Strike
40
40
Last Price1.1Feb 21, 2025
Change
0.945%
Bid-
Ask1.55
volume2
Intrest20
Last Price2.05Feb 21, 2025
Change
2.5255.14%
Bid1.1
Ask1.75
volume45
Intrest28
Strike
45
45
Last Price2.84Feb 21, 2025
Change
0.27.58%
Bid1.45
Ask4
volume12
Intrest25
Last Price2.5Feb 14, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest11
Strike
50
50
Last Price6.2Feb 04, 2025
Change
00%
Bid5.3
Ask8.3
volume0
Intrest0
Last Price0.4Feb 21, 2025
Change
0.450%
Bid0.1
Ask0.75
volume18
Intrest13
Strike
55
55
Last Price-
Change
-
Bid11.1
Ask14.5
volume0
Intrest0
Last Price0.6Jan 03, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid15.6
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid20.6
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid25
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid30
Ask33.5
volume0
Intrest0