$18.55
-0.97-4.97%
al cierre: -
$18.62
0.070.38%
After hour: 5:20 PM EDT
Comments
Loading...
Neurogene (NASDAQ:NGNE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Neurogene a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Neurogene..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid14.1
Ask18.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price2.9Apr 08, 2025
Change
00%
Bid11.9
Ask15.4
volume0
Intrest20
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask13.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price5.6May 13, 2025
Change
00%
Bid7.7
Ask10.1
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price7May 19, 2025
Change
00%
Bid5.1
Ask7.6
volume0
Intrest7
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price3.75May 19, 2025
Change
00%
Bid3.3
Ask5.7
volume0
Intrest13
Strike
15
15
Last Price1.36May 16, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest21
Last Price2.5May 19, 2025
Change
00%
Bid1.75
Ask3.9
volume0
Intrest3
Strike
17.5
17.5
Last Price2.9May 15, 2025
Change
00%
Bid0.55
Ask2.55
volume0
Intrest8
Last Price2.5May 20, 2025
Change
0.313.64%
Bid0.65
Ask3
volume5
Intrest19
Strike
20
20
Last Price4.97May 12, 2025
Change
00%
Bid1.8
Ask4.2
volume0
Intrest10
Last Price1.4May 19, 2025
Change
00%
Bid0.05
Ask2.15
volume0
Intrest11
Strike
22.5
22.5
Last Price6.28May 15, 2025
Change
00%
Bid3.2
Ask5.6
volume0
Intrest2
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest30
Strike
25
25
Last Price6Feb 06, 2025
Change
00%
Bid5.4
Ask9
volume0
Intrest0
Last Price0.06Apr 16, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest161
Strike
30
30
Last Price2.25Oct 17, 2024
Change
00%
Bid10.4
Ask12.7
volume0
Intrest1
Last Price0.23May 20, 2025
Change
0.2248.89%
Bid0.1
Ask0.25
volume14
Intrest1071
Strike
35
35
Last Price-
Change
-
Bid14.9
Ask17.6
volume0
Intrest0
Last Price11Nov 14, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest1
Strike
40
40
Last Price4.5Nov 05, 2024
Change
00%
Bid19.5
Ask22.5
volume0
Intrest0
Last Price1.2Dec 04, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest11
Strike
45
45
Last Price-
Change
-
Bid24
Ask28.5
volume0
Intrest0
Last Price0.25Jan 28, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest18
Strike
50
50
Last Price7.7Nov 05, 2024
Change
00%
Bid29
Ask33.5
volume0
Intrest0
Last Price4.9Nov 13, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest7
Strike
55
55
Last Price-
Change
-
Bid34
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid39
Ask43.5
volume0
Intrest0
Last Price3.55Nov 12, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest5
Strike
65
65
Last Price-
Change
-
Bid44
Ask48.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid49
Ask53.5
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid54
Ask58.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid59
Ask63.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid64
Ask68.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid69
Ask73.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid74
Ask78.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid79
Ask83.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid84
Ask88.5
volume0
Intrest0
Last Price3Nov 27, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid89
Ask93.5
volume0
Intrest0