$62.37
0.250.40%
al cierre: -
$62.41
0.040.06%
After hour: 9:27 AM EDT
Comments
Loading...
National Grid (NYSE:NGG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de National Grid a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para National Grid..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid20
Ask24.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask20
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask14.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask9.9
volume0
Intrest0
Strike
55
55
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Last Price3.4Nov 12, 2024
Change
00%
Bid0.2
Ask4.8
volume0
Intrest1
Strike
60
60
Last Price0.25Nov 11, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest28
Last Price0.03Nov 14, 2024
Change
0.3792.5%
Bid-
Ask1.1
volume1
Intrest84
Strike
65
65
Last Price2.45Nov 14, 2024
Change
0.6721.47%
Bid1.3
Ask5
volume1
Intrest216
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest87
Strike
70
70
Last Price6.42Nov 11, 2024
Change
00%
Bid6.4
Ask10
volume0
Intrest5
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest23
Strike
75
75
Last Price-
Change
-
Bid10.1
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid15.1
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid20.5
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid25.5
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid30.5
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid35.5
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid40.5
Ask45
volume0
Intrest0