$70.53
-0.47-0.66%
After hour: 9:29 AM EDT
Comments
Loading...
National Grid (NYSE:NGG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de National Grid a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para National Grid..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid34
Ask38.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask33.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask28.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask23.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask18.2
volume0
Intrest0
Strike
55
55
Last Price0.2Jun 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid9
Ask13.2
volume0
Intrest0
Strike
60
60
Last Price0.2Jun 09, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Last Price9.55Jun 30, 2025
Change
00%
Bid4
Ask8.2
volume0
Intrest1
Strike
65
65
Last Price0.1Jul 02, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest124
Last Price0.95Jul 15, 2025
Change
00%
Bid1.15
Ask1.35
volume0
Intrest8
Strike
70
70
Last Price0.33Jul 15, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest194
Last Price0.11Jul 07, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest222
Strike
75
75
Last Price4.35Jul 15, 2025
Change
00%
Bid2.25
Ask6
volume0
Intrest87
Last Price0.1Jun 25, 2025
Change
00%
Bid-
Ask2
volume0
Intrest25
Strike
80
80
Last Price-
Change
-
Bid7.5
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid12.5
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid17.5
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid22.5
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid27.5
Ask31
volume0
Intrest0