$70.88
-0.12-0.17%
al cierre: -
$70.90
0.020.03%
After hour: 4:29 PM EDT
Comments
Loading...
National Grid (NYSE:NGG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de National Grid a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para National Grid..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid34
Ask37.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask32.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask27.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask22.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask17.9
volume0
Intrest0
Strike
55
55
Last Price0.2Jun 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid9.1
Ask12.3
volume0
Intrest0
Strike
60
60
Last Price0.2Jun 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price9.55Jun 30, 2025
Change
00%
Bid4.8
Ask6.5
volume0
Intrest1
Strike
65
65
Last Price0.1Jul 02, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest124
Last Price0.95Jul 15, 2025
Change
00%
Bid1
Ask1.2
volume0
Intrest8
Strike
70
70
Last Price0.25Jul 16, 2025
Change
0.0824.24%
Bid0.1
Ask1.5
volume3
Intrest194
Last Price0.11Jul 07, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest222
Strike
75
75
Last Price4.35Jul 15, 2025
Change
00%
Bid2.8
Ask6
volume0
Intrest87
Last Price0.1Jun 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest25
Strike
80
80
Last Price-
Change
-
Bid7.6
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid12.6
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid17.3
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid22.6
Ask26.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid27.3
Ask31.1
volume0
Intrest0