National Grid PLC Cadena de Opciones

NGGNYSE
$81.78
-0.38-0.46%
Últ. Act.: Aug 19, 10:15 AM

National Grid Options

View National Grid (NGG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

P/C Ratio (OI)

0.71

Volume vs. Open Interest by Strike

Volume by Expiration

Rango de ejercicio
45.0120.0
45.0
120.0
Last Price37.85Jul 20, 2026
Change
-0%
Bid35.5
Ask38.3
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask33.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid25.3
Ask27.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price20.9Aug 13, 2026
Change
-0%
Bid20.5
Ask22.8
volume0
Intrest1
Strike
60
60
Last Price0.15Jun 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price17.6Jul 20, 2026
Change
-0%
Bid15.8
Ask17.8
volume0
Intrest1
Strike
65
65
Last Price0.05Jul 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price13.03Jul 20, 2026
Change
-0%
Bid10.8
Ask12.1
volume0
Intrest1
Strike
70
70
Last Price0.15Jul 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest84
Last Price-
Change
-
Bid6.2
Ask7.1
volume0
Intrest0
Strike
75
75
Last Price0.2Aug 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest65
Last Price2.22Aug 18, 2026
Change
-0%
Bid1.4
Ask1.95
volume0
Intrest79
Strike
80
80
Last Price0.05Aug 19, 2026
Change
0.385.71%
Bid0.05
Ask0.2
volume4
Intrest1031
Last Price0.08Aug 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest394
Strike
85
85
Last Price4.4Aug 17, 2026
Change
-0%
Bid3
Ask3.8
volume0
Intrest110
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest21
Strike
90
90
Last Price9.25Aug 13, 2026
Change
-0%
Bid8.5
Ask8.8
volume0
Intrest0
Last Price0.17Jul 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
95
95
Last Price13.9Aug 12, 2026
Change
-0%
Bid12.3
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price20.6Aug 10, 2026
Change
-0%
Bid17.3
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price24Aug 12, 2026
Change
-0%
Bid22.2
Ask24.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price30.05Aug 11, 2026
Change
-0%
Bid26.4
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price35.8Jul 29, 2026
Change
-0%
Bid31.5
Ask35.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
120
120
Last Price39Aug 14, 2026
Change
-0%
Bid36.5
Ask40.3
volume0
Intrest0