$72.67
-2.03-2.72%
al cierre: -
$72.96
0.290.40%
After hour: 9:28 AM EDT
Comments
Loading...
National Grid (NYSE:NGG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de National Grid a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para National Grid..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid35.5
Ask39.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask34.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid25.4
Ask29.7
volume0
Intrest0
Strike
45
45
Last Price0.2Feb 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price-
Change
-
Bid20.5
Ask24.7
volume0
Intrest0
Strike
50
50
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Last Price5.4Dec 19, 2024
Change
00%
Bid15.5
Ask19.7
volume0
Intrest1
Strike
55
55
Last Price0.11May 27, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest183
Last Price11May 09, 2025
Change
00%
Bid11.3
Ask14.7
volume0
Intrest74
Strike
60
60
Last Price0.1May 28, 2025
Change
0.150%
Bid0.1
Ask0.15
volume1
Intrest331
Last Price8.24May 28, 2025
Change
0.515.83%
Bid6.2
Ask8.8
volume2
Intrest2130
Strike
65
65
Last Price0.22May 28, 2025
Change
0.0210%
Bid0.15
Ask0.3
volume3
Intrest246
Last Price2.7May 28, 2025
Change
1.9341.68%
Bid2.4
Ask2.75
volume14
Intrest574
Strike
70
70
Last Price1May 28, 2025
Change
0.4581.82%
Bid1
Ask1.1
volume46
Intrest250
Last Price0.7May 28, 2025
Change
0.240%
Bid0.05
Ask0.3
volume1
Intrest406
Strike
75
75
Last Price3.7May 22, 2025
Change
00%
Bid3.2
Ask5.7
volume0
Intrest10
Last Price0.08May 28, 2025
Change
00%
Bid0.05
Ask0.15
volume5
Intrest7
Strike
80
80
Last Price10.07Apr 23, 2025
Change
00%
Bid7.7
Ask11.6
volume0
Intrest1
Last Price0.05May 23, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest11
Strike
85
85
Last Price20.4Oct 28, 2024
Change
00%
Bid12.6
Ask15.5
volume0
Intrest1
Last Price0.09May 28, 2025
Change
0.0325%
Bid-
Ask0.3
volume2
Intrest1
Strike
90
90
Last Price-
Change
-
Bid17.7
Ask20.4
volume0
Intrest0
Last Price0.05May 28, 2025
Change
-
Bid-
Ask0.25
volume10
Intrest0
Strike
95
95
Last Price29.9Oct 28, 2024
Change
00%
Bid22.7
Ask26.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
100
100
Last Price34.7Oct 28, 2024
Change
00%
Bid27.6
Ask31.5
volume0
Intrest1