National Grid (NYSE:NGG) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de National Grid a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para National Grid..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
35.090.0
35.0
90.0
Last Price-
Change
-
Bid28.9
Ask33
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask28
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask21.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price15Mar 20, 2025
Change
00%
Bid14.5
Ask17.3
volume0
Intrest1
Strike
50
50
Last Price0.15Mar 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price9.9Mar 20, 2025
Change
00%
Bid10.9
Ask11.3
volume0
Intrest1
Strike
55
55
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Last Price3.32Mar 24, 2025
Change
00%
Bid6
Ask6.3
volume0
Intrest27
Strike
60
60
Last Price0.1Mar 31, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest241
Last Price1.65Apr 02, 2025
Change
0.053.12%
Bid1.65
Ask1.75
volume20
Intrest176
Strike
65
65
Last Price0.65Apr 02, 2025
Change
0.057.14%
Bid0.6
Ask0.7
volume29
Intrest533
Last Price0.05Mar 28, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest49
Strike
70
70
Last Price6.4Mar 19, 2025
Change
00%
Bid3.5
Ask5.1
volume0
Intrest0
Last Price0.1Mar 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Strike
75
75
Last Price-
Change
-
Bid8.1
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid12.9
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid17.8
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid22.7
Ask26.1
volume0
Intrest0