$70.86
-0.16-0.23%
al cierre: -
$71.39
0.530.75%
After hour: Jun 20, 8:45 AM EDT
Comments
Loading...
National Grid (NYSE:NGG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de National Grid a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para National Grid..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid33.6
Ask37.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.6
Ask32.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask27.9
volume0
Intrest0
Strike
45
45
Last Price0.2Feb 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid19
Ask22.9
volume0
Intrest0
Strike
50
50
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Last Price17.6May 29, 2025
Change
00%
Bid14
Ask17.9
volume0
Intrest0
Strike
55
55
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest195
Last Price12.21May 29, 2025
Change
00%
Bid8.7
Ask12.9
volume0
Intrest0
Strike
60
60
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest335
Last Price5.7Jun 09, 2025
Change
00%
Bid3.6
Ask7.9
volume0
Intrest1
Strike
65
65
Last Price0.1Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest319
Last Price1.27Jun 20, 2025
Change
1.1347.08%
Bid-
Ask3
volume2
Intrest16
Strike
70
70
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest286
Last Price0.15Jun 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest450
Strike
75
75
Last Price3Jun 20, 2025
Change
1.533.33%
Bid2.2
Ask6.4
volume1
Intrest3
Last Price0.1Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest92
Strike
80
80
Last Price10.07Apr 23, 2025
Change
00%
Bid7.4
Ask11.4
volume0
Intrest1
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Strike
85
85
Last Price20.4Oct 28, 2024
Change
00%
Bid12.3
Ask16.4
volume0
Intrest1
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
90
90
Last Price-
Change
-
Bid17.3
Ask21
volume0
Intrest0
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
95
95
Last Price29.9Oct 28, 2024
Change
00%
Bid22.6
Ask26.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price34.7Oct 28, 2024
Change
00%
Bid27.2
Ask31.4
volume0
Intrest1