$71.68
0.030.04%
al cierre: -
$72.00
0.320.45%
After hour: May 2, 7:50 PM EDT
Comments
Loading...
National Grid (NYSE:NGG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de National Grid a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para National Grid..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid34.7
Ask38.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid29.7
Ask33.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.8
Ask28.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price15.05Apr 09, 2025
Change
00%
Bid19.8
Ask23.7
volume0
Intrest1
Strike
50
50
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest200
Last Price-
Change
-
Bid14.8
Ask18.8
volume0
Intrest0
Strike
55
55
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price4.7Apr 08, 2025
Change
00%
Bid9.9
Ask13.8
volume0
Intrest61
Strike
60
60
Last Price0.13Apr 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest95
Last Price8.27Apr 29, 2025
Change
00%
Bid5
Ask9
volume0
Intrest528
Strike
65
65
Last Price0.23Apr 28, 2025
Change
00%
Bid0.15
Ask0.7
volume0
Intrest843
Last Price3.2May 01, 2025
Change
00%
Bid2.55
Ask2.95
volume0
Intrest91
Strike
70
70
Last Price0.95May 01, 2025
Change
00%
Bid0.75
Ask1.15
volume0
Intrest160
Last Price0.9Apr 30, 2025
Change
00%
Bid0.3
Ask1.15
volume0
Intrest511
Strike
75
75
Last Price2.85Apr 30, 2025
Change
00%
Bid3
Ask4.2
volume0
Intrest190
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest20
Strike
80
80
Last Price-
Change
-
Bid6.8
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid11.4
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid17.5
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid21.9
Ask25.3
volume0
Intrest0