National Grid PLC Cadena de Opciones

NGGNYSE

Trade with Public

Trade with Public

$81.77

-0.09-0.11%

Últ. Act.: Oct 27, 7:44 AM

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad Dividendos CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

National Grid Options

View National Grid (NGG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.56

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

40.0130.0

40.0

130.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price41.2Oct 20, 2026

Change

-

Bid40

Ask44

volume0

Intrest2

Strike

40

40

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price32.22Sep 21, 2026

Change

-

Bid35

Ask39

volume0

Intrest2

Strike

45

45

Last Price0.11Oct 21, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest1

Last Price27.4Oct 12, 2026

Change

-

Bid30.1

Ask34

volume0

Intrest2

Strike

50

50

Last Price0.15Aug 03, 2026

Change

-

Bid-

Ask0.7

volume0

Intrest2

Last Price22.3Oct 12, 2026

Change

-

Bid25.1

Ask29

volume0

Intrest141

Strike

55

55

Last Price0.1Oct 16, 2026

Change

-

Bid-

Ask0.1

volume0

Intrest53

Last Price17.13Oct 12, 2026

Change

-

Bid20.1

Ask24.2

volume0

Intrest14

Strike

60

60

Last Price0.2Sep 21, 2026

Change

-

Bid-

Ask1.25

volume0

Intrest4

Last Price12.45Oct 12, 2026

Change

-

Bid15.1

Ask18.6

volume0

Intrest17

Strike

65

65

Last Price0.3Oct 07, 2026

Change

-

Bid-

Ask2.1

volume0

Intrest53

Last Price8.4Sep 10, 2026

Change

-

Bid10.2

Ask14.3

volume0

Intrest66

Strike

70

70

Last Price0.2Oct 19, 2026

Change

-

Bid-

Ask1.55

volume0

Intrest10

Last Price6.9Oct 20, 2026

Change

-

Bid5.6

Ask9.6

volume0

Intrest323

Strike

75

75

Last Price0.51Oct 23, 2026

Change

-

Bid0.2

Ask1.15

volume0

Intrest369

Last Price3.88Oct 22, 2026

Change

-

Bid2.75

Ask4.5

volume0

Intrest1118

Strike

80

80

Last Price1.8Oct 22, 2026

Change

-

Bid0.45

Ask3.8

volume0

Intrest1178

Last Price1.23Oct 26, 2026

Change

-

Bid0.65

Ask1.7

volume0

Intrest1272

Strike

85

85

Last Price5.35Oct 16, 2026

Change

-

Bid3.2

Ask7

volume0

Intrest45

Last Price0.4Oct 26, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest529

Strike

90

90

Last Price9.3Oct 20, 2026

Change

-

Bid7.5

Ask10.4

volume0

Intrest24

Last Price0.15Oct 22, 2026

Change

-

Bid-

Ask0.2

volume0

Intrest223

Strike

95

95

Last Price15.8Oct 15, 2026

Change

-

Bid12.5

Ask15.5

volume0

Intrest10

Last Price0.25Aug 06, 2026

Change

-

Bid-

Ask1.15

volume0

Intrest8

Strike

100

100

Last Price18.7Oct 23, 2026

Change

-

Bid17.7

Ask20.2

volume0

Intrest83

Last Price1.53Apr 30, 2026

Change

-

Bid-

Ask0.7

volume0

Intrest4

Strike

105

105

Last Price20.7Jul 17, 2026

Change

-

Bid21.8

Ask25.8

volume0

Intrest0

Last Price0.96Apr 30, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest2

Strike

110

110

Last Price30.6Oct 15, 2026

Change

-

Bid26.7

Ask30.8

volume0

Intrest4

Last Price0.46Apr 29, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest3

Strike

115

115

Last Price32.5Oct 22, 2026

Change

-

Bid31.7

Ask35.8

volume0

Intrest3

Last Price0.25May 22, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest20

Strike

120

120

Last Price37.5Oct 22, 2026

Change

-

Bid36.7

Ask40.8

volume0

Intrest4

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

125

125

Last Price43.9Oct 21, 2026

Change

-

Bid41.7

Ask45.5

volume0

Intrest2

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

130

130

Last Price50.4Jul 30, 2026

Change

-

Bid46.6

Ask50.7

volume0

Intrest0