National Grid Options
View National Grid (NGG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
45.0120.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price37.85Jul 20, 2026
Bid35.4
Ask38.4
volume0
Intrest1
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Bid30.4
Ask33.4
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Bid25.4
Ask28
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price20.9Aug 13, 2026
Bid20.4
Ask23
volume0
Intrest1
Last Price0.15Jun 23, 2026
Bid-
Ask1.15
volume0
Intrest1
Last Price17.6Jul 20, 2026
Bid15.7
Ask18
volume0
Intrest1
Last Price0.05Jul 14, 2026
Last Price13.03Jul 20, 2026
Bid11.7
Ask12.7
volume0
Intrest1
Last Price0.15Jul 27, 2026
Bid-
Ask0.05
volume0
Intrest84
Last Price-
Bid6.7
Ask7.7
volume0
Intrest0
Last Price0.2Aug 17, 2026
Bid-
Ask0.1
volume0
Intrest65
Last Price2.22Aug 18, 2026
Bid1.9
Ask2.55
volume0
Intrest79
Last Price0.35Aug 17, 2026
Bid-
Ask0.25
volume0
Intrest1031
Last Price0.08Aug 17, 2026
Bid-
Ask0.15
volume0
Intrest394
Last Price4.4Aug 17, 2026
Bid2.6
Ask3.4
volume0
Intrest110
Last Price0.05Aug 11, 2026
Bid-
Ask0.75
volume0
Intrest21
Last Price9.25Aug 13, 2026
Last Price0.17Jul 02, 2026
Last Price13.9Aug 12, 2026
Bid12
Ask14
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price20.6Aug 10, 2026
Bid17
Ask19.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price24Aug 12, 2026
Bid21.8
Ask24.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price30.05Aug 11, 2026
Bid26.6
Ask29.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price35.8Jul 29, 2026
Bid31
Ask34.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price39Aug 14, 2026
Bid36
Ask39.8
volume0
Intrest0