$80.66
-1.49-1.81%
al cierre: Aug 18, 5:00 PM EST
$80.83
-1.32-1.6%
Premercado: 5:54 AM EST
National Grid PLC Cadena de Opciones
NGGNYSE
National Grid Options
View National Grid (NGG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.71
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price37.85Jul 20, 2026
Change
-
Bid35.3
Ask35.8
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask31.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask25.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price20.9Aug 13, 2026
Change
-
Bid20.5
Ask20.8
volume0
Intrest1
Strike
60
60
Last Price0.15Jun 23, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price17.6Jul 20, 2026
Change
-
Bid15.5
Ask15.8
volume0
Intrest1
Strike
65
65
Last Price0.05Jul 14, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price13.03Jul 20, 2026
Change
-
Bid10.1
Ask11
volume0
Intrest1
Strike
70
70
Last Price0.15Jul 27, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest84
Last Price-
Change
-
Bid5.1
Ask6
volume0
Intrest0
Strike
75
75
Last Price0.2Aug 17, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest65
Last Price2.22Aug 18, 2026
Change
-
Bid0.8
Ask1.15
volume0
Intrest79
Strike
80
80
Last Price0.05Aug 19, 2026
Change
-
Bid0.2
Ask0.45
volume0
Intrest1031
Last Price0.08Aug 17, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest394
Strike
85
85
Last Price4.4Aug 17, 2026
Change
-
Bid4
Ask4.5
volume0
Intrest110
Last Price0.05Aug 11, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest21
Strike
90
90
Last Price9.6Aug 19, 2026
Change
-
Bid9.2
Ask9.5
volume0
Intrest0
Last Price0.17Jul 02, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest3
Strike
95
95
Last Price13.9Aug 12, 2026
Change
-
Bid12.6
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price20.6Aug 10, 2026
Change
-
Bid19.1
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price24Aug 12, 2026
Change
-
Bid24.1
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price30.05Aug 11, 2026
Change
-
Bid27.7
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
115
115
Last Price35.8Jul 29, 2026
Change
-
Bid32.6
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
120
120
Last Price39Aug 14, 2026
Change
-
Bid37.6
Ask40.5
volume0
Intrest0