Comments
Loading...

Novagold Resources

NGAMEX
Logotipo presentado por Benzinga Data
$3.37
-0.08-2.32%
al cierre: -
$3.39
0.020.59%
After hour: 5:58 PM EDT

Novagold Resources (AMEX:NG) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Novagold Resources a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Novagold Resources..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.08.0
1.0
8.0
Last Price-
Change
-
Bid2.15
Ask2.9
volume0
Intrest0
Strike
1
1
Last Price0.01Feb 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price1.4Mar 14, 2025
Change
0.053.45%
Bid1.3
Ask1.65
volume1
Intrest173
Strike
2
2
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1390
Last Price0.41Mar 14, 2025
Change
0.0918%
Bid0.3
Ask0.45
volume14
Intrest1146
Strike
3
3
Last Price0.04Mar 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3537
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7496
Strike
4
4
Last Price0.72Mar 14, 2025
Change
0.1322.03%
Bid0.6
Ask0.7
volume1
Intrest183
Last Price0.03Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest379
Strike
5
5
Last Price1.25Dec 12, 2024
Change
00%
Bid1.5
Ask1.75
volume0
Intrest6
Last Price0.01Mar 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1163
Strike
6
6
Last Price2.73Oct 07, 2024
Change
00%
Bid2.3
Ask2.7
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest193
Strike
7
7
Last Price-
Change
-
Bid3.6
Ask3.7
volume0
Intrest0
Last Price0.1Jan 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest62
Strike
8
8
Last Price-
Change
-
Bid4.5
Ask4.7
volume0
Intrest0