Comments
Loading...

Novagold Resources

NGAMEX
Logotipo presentado por Benzinga Data
$4.95
0.040.81%
al cierre: -
$5.01
0.061.19%
After hour: 7:27 PM EDT

Novagold Resources (AMEX:NG) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Novagold Resources a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Novagold Resources..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.08.0
1.0
8.0
Last Price-
Change
-
Bid3.5
Ask4.3
volume0
Intrest0
Strike
1
1
Last Price0.01Jul 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price2.03Jun 26, 2025
Change
00%
Bid2.55
Ask3.3
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.7Jul 11, 2025
Change
00%
Bid1.8
Ask2.1
volume0
Intrest122
Strike
3
3
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest96
Last Price0.95Jul 15, 2025
Change
0.111.76%
Bid0.85
Ask1.05
volume11
Intrest512
Strike
4
4
Last Price0.04Jul 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest640
Last Price0.05Jul 15, 2025
Change
0.0550%
Bid-
Ask0.15
volume13
Intrest743
Strike
5
5
Last Price0.25Jul 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Last Price0.01Jul 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest74
Strike
6
6
Last Price1.45Jul 10, 2025
Change
00%
Bid0.95
Ask1.2
volume0
Intrest10
Last Price0.03Jul 15, 2025
Change
0.0240%
Bid-
Ask0.15
volume4
Intrest10
Strike
7
7
Last Price-
Change
-
Bid1.95
Ask2.3
volume0
Intrest0
Last Price0.01Jul 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
8
8
Last Price-
Change
-
Bid2.9
Ask3.5
volume0
Intrest0