Comments
Loading...

Novagold Resources

NGAMEX
Logotipo presentado por Benzinga Data
$3.78
0.020.53%
al cierre: -
$3.91
0.133.44%
After hour: May 9, 4:57 PM EDT

Novagold Resources (AMEX:NG) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Novagold Resources a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Novagold Resources..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.08.0
1.0
8.0
Last Price-
Change
-
Bid2.4
Ask3.2
volume0
Intrest0
Strike
1
1
Last Price0.03Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price1.76May 08, 2025
Change
00%
Bid1.55
Ask1.9
volume0
Intrest335
Strike
2
2
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2870
Last Price0.85May 08, 2025
Change
00%
Bid0.65
Ask0.9
volume0
Intrest218
Strike
3
3
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest489
Last Price0.1May 09, 2025
Change
00%
Bid0.05
Ask0.15
volume8
Intrest1112
Strike
4
4
Last Price0.25May 09, 2025
Change
0.0516.67%
Bid0.2
Ask0.3
volume140
Intrest1805
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1780
Strike
5
5
Last Price1.16May 09, 2025
Change
0.064.92%
Bid1.1
Ask1.3
volume1
Intrest177
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1398
Strike
6
6
Last Price2.25May 08, 2025
Change
00%
Bid1.8
Ask2.6
volume0
Intrest0
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest13
Strike
7
7
Last Price2.05Apr 24, 2025
Change
00%
Bid2.7
Ask3.3
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid3.9
Ask4.3
volume0
Intrest0