Comments
Loading...

National Fuel Gas

NFGNYSE
Logotipo presentado por Benzinga Data
$63.46
0.070.11%
al cierre: -
$63.46
00.00%
After hour: 4:00 PM EDT

National Fuel Gas (NYSE:NFG) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de National Fuel Gas a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para National Fuel Gas..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
35.090.0
35.0
90.0
Last Price-
Change
-
Bid26.5
Ask31
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid21.9
Ask25.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask21
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask15.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask10.7
volume0
Intrest0
Strike
55
55
Last Price1.93Nov 07, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price5.3Nov 22, 2024
Change
00%
Bid3.4
Ask6.5
volume0
Intrest65
Strike
60
60
Last Price0.85Nov 15, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest16
Last Price0.9Nov 27, 2024
Change
0.2521.74%
Bid0.4
Ask1
volume3
Intrest129
Strike
65
65
Last Price2.25Nov 21, 2024
Change
00%
Bid0.3
Ask4.1
volume0
Intrest4
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Strike
70
70
Last Price-
Change
-
Bid5.5
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid9.7
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid14.2
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid19
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid24
Ask28.7
volume0
Intrest0