National Fuel Gas Co Cadena de Opciones

NFGNYSE

$76.43

0.170.22%

Últ. Act.: Oct 2, 4:09 PM

$76.43

0.170.22%

Panorámica general Noticias Previsión de beneficios Precios objetivo Finanzas Sentimiento Propiedad Dividendos CompararOpcionesInforme de acciones

Dividendo: La fecha límite del dividendo era hace 4 días

Fusiones y adquisiciones: CenterPoint Energy (CNP) sold assets to National Fuel Gas (NFG) on Thursday, October 1, 2026 for $2.6B

Opciones Actividad de opciones inusual

National Fuel Gas Options

View National Fuel Gas (NFG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.18

P/C Ratio (OI)

0.25

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

45.0130.0

45.0

130.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid29.6

Ask33.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid24.7

Ask28.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid19.6

Ask23.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price17.22Sep 29, 2026

Change

-0%

Bid14.9

Ask17.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price15.4Sep 17, 2026

Change

-0%

Bid10.4

Ask12.6

volume0

Intrest0

Strike

Last Price0.79Aug 18, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest8

Last Price7.22Sep 29, 2026

Change

-0%

Bid5.8

Ask7.8

volume0

Intrest0

Strike

Last Price0.1Oct 02, 2026

Change

0.1560%

Bid-

Ask0.45

volume1

Intrest24

Last Price2.79Sep 30, 2026

Change

-0%

Bid2.1

Ask3.2

volume0

Intrest300

Strike

Last Price0.78Oct 02, 2026

Change

0.220.41%

Bid0.25

Ask1.15

volume1

Intrest59

Last Price0.35Oct 02, 2026

Change

0.1530%

Bid0.5

Ask0.85

volume5

Intrest1101

Strike

Last Price4.58Oct 01, 2026

Change

-0%

Bid2.6

Ask4.7

volume0

Intrest78

Last Price0.16Sep 28, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest4636

Strike

Last Price3.1Sep 08, 2026

Change

-0%

Bid7.1

Ask9.8

volume0

Intrest9

Last Price0.13Oct 02, 2026

Change

0.08160%

Bid-

Ask0.1

volume2

Intrest118

Strike

Last Price6.95Sep 08, 2026

Change

-0%

Bid12.4

Ask14.7

volume0

Intrest0

Last Price0.1Sep 22, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest53

Strike

Last Price-

Change

Bid17.4

Ask20

volume0

Intrest0

Last Price0.5Sep 03, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest54

Strike

100

Last Price-

Change

Bid21.8

Ask24.4

volume0

Intrest0

Last Price0.25May 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest9

Strike

105

Last Price-

Change

Bid26.9

Ask29.4

volume0

Intrest0

Last Price2.15Mar 30, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest1

Strike

110

Last Price-

Change

Bid31.4

Ask35.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

115

Last Price-

Change

Bid37

Ask40.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

120

Last Price-

Change

Bid42

Ask45.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

125

Last Price-

Change

Bid46.4

Ask50.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

130

Last Price-

Change

Bid51.5

Ask55.3

volume0

Intrest0

Opciones Actividad de opciones inusual

National Fuel Gas Options

View National Fuel Gas (NFG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.18

P/C Ratio (OI)

0.25

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

45.0130.0

45.0

130.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid29.6

Ask33.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid24.7

Ask28.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid19.6

Ask23.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price17.22Sep 29, 2026

Change

-0%

Bid14.9

Ask17.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price15.4Sep 17, 2026

Change

-0%

Bid10.4

Ask12.6

volume0

Intrest0

Strike

Last Price0.79Aug 18, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest8

Last Price7.22Sep 29, 2026

Change

-0%

Bid5.8

Ask7.8

volume0

Intrest0

Strike

Last Price0.1Oct 02, 2026

Change

0.1560%

Bid-

Ask0.45

volume1

Intrest24

Last Price2.79Sep 30, 2026

Change

-0%

Bid2.1

Ask3.2

volume0

Intrest300

Strike

Last Price0.78Oct 02, 2026

Change

0.220.41%

Bid0.25

Ask1.15

volume1

Intrest59

Last Price0.35Oct 02, 2026

Change

0.1530%

Bid0.5

Ask0.85

volume5

Intrest1101

Strike

Last Price4.58Oct 01, 2026

Change

-0%

Bid2.6

Ask4.7

volume0

Intrest78

Last Price0.16Sep 28, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest4636

Strike

Last Price3.1Sep 08, 2026

Change

-0%

Bid7.1

Ask9.8

volume0

Intrest9

Last Price0.13Oct 02, 2026

Change

0.08160%

Bid-

Ask0.1

volume2

Intrest118

Strike

Last Price6.95Sep 08, 2026

Change

-0%

Bid12.4

Ask14.7

volume0

Intrest0

Last Price0.1Sep 22, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest53

Strike

Last Price-

Change

Bid17.4

Ask20

volume0

Intrest0

Last Price0.5Sep 03, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest54

Strike

100

Last Price-

Change

Bid21.8

Ask24.4

volume0

Intrest0

Last Price0.25May 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest9

Strike

105

Last Price-

Change

Bid26.9

Ask29.4

volume0

Intrest0

Last Price2.15Mar 30, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest1

Strike

110

Last Price-

Change

Bid31.4

Ask35.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

115

Last Price-

Change

Bid37

Ask40.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

120

Last Price-

Change

Bid42

Ask45.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

125

Last Price-

Change

Bid46.4

Ask50.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

130

Last Price-

Change

Bid51.5

Ask55.3

volume0

Intrest0

National Fuel Gas Co Cadena de Opciones

National Fuel Gas Options

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

National Fuel Gas Options