$83.27
0.730.88%
al cierre: -
$83.27
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
National Fuel Gas (NYSE:NFG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de National Fuel Gas a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para National Fuel Gas..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid41.2
Ask45.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid36.2
Ask40.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid31.2
Ask35.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask30.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask25.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask19.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.3May 29, 2025
Change
00%
Bid12.4
Ask15.3
volume0
Intrest1
Strike
70
70
Last Price0.65May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price8.1Jun 02, 2025
Change
0.56.58%
Bid8.2
Ask9.4
volume2
Intrest80
Strike
75
75
Last Price0.35May 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest13
Last Price3.8Jun 02, 2025
Change
0.826.67%
Bid3.5
Ask4
volume3
Intrest30
Strike
80
80
Last Price0.9May 29, 2025
Change
00%
Bid0.2
Ask0.8
volume0
Intrest29
Last Price0.5Jun 02, 2025
Change
0.2533.33%
Bid0.15
Ask1.3
volume5
Intrest16
Strike
85
85
Last Price2.15May 27, 2025
Change
00%
Bid0.8
Ask4.3
volume0
Intrest2
Last Price0.2May 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
90
90
Last Price8.77May 19, 2025
Change
00%
Bid5.8
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid10
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid15.2
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid20.2
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid25
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid29.9
Ask34
volume0
Intrest0