$88.03
-0.28-0.32%
al cierre: -
$88.03
0.000.00%
After hour: 4:03 PM EDT
Comments
Loading...
National Fuel Gas (NYSE:NFG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de National Fuel Gas a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para National Fuel Gas..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid51
Ask55.2
volume0
Intrest0
Strike
35
35
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price39.87Mar 25, 2025
Change
00%
Bid46
Ask50.2
volume0
Intrest0
Strike
40
40
Last Price0.03Jul 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price37.4Jul 09, 2025
Change
00%
Bid41
Ask45.2
volume0
Intrest1
Strike
45
45
Last Price0.1Jul 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price25.57Mar 04, 2025
Change
00%
Bid36
Ask40.2
volume0
Intrest0
Strike
50
50
Last Price0.3Feb 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price30.75Jun 24, 2025
Change
00%
Bid31
Ask35.2
volume0
Intrest0
Strike
55
55
Last Price0.9Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price15.5Mar 04, 2025
Change
00%
Bid26
Ask30.2
volume0
Intrest0
Strike
60
60
Last Price1.35Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Last Price17.85Jul 09, 2025
Change
00%
Bid21
Ask25.2
volume0
Intrest1
Strike
65
65
Last Price0.91Apr 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest25
Last Price17.33Jul 17, 2025
Change
1.678.79%
Bid16
Ask20.2
volume1
Intrest63
Strike
70
70
Last Price0.03Jul 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest29
Last Price12.3Jul 17, 2025
Change
5.273.24%
Bid11
Ask15.2
volume2
Intrest14
Strike
75
75
Last Price0.15Jun 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest24
Last Price8.45Jul 16, 2025
Change
00%
Bid6
Ask10.2
volume0
Intrest69
Strike
80
80
Last Price0.05Jul 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest390
Last Price3.28Jul 17, 2025
Change
0.359.64%
Bid2.8
Ask3.3
volume4
Intrest105
Strike
85
85
Last Price0.1Jul 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest366
Last Price0.18Jul 17, 2025
Change
0.0650%
Bid-
Ask0.2
volume11
Intrest159
Strike
90
90
Last Price2Jul 16, 2025
Change
00%
Bid0.7
Ask3.9
volume0
Intrest21
Last Price0.05Jul 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
95
95
Last Price-
Change
-
Bid4.8
Ask9
volume0
Intrest0
Last Price0.3Apr 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
100
100
Last Price10.77Jul 15, 2025
Change
00%
Bid9.8
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid14.8
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid19.8
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid24.8
Ask29
volume0
Intrest0