$84.34
0.700.84%
al cierre: -
$84.34
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
National Fuel Gas (NYSE:NFG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de National Fuel Gas a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para National Fuel Gas..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid47.2
Ask51.3
volume0
Intrest0
Strike
35
35
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price39.87Mar 25, 2025
Change
00%
Bid42.2
Ask46.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price33.52Mar 24, 2025
Change
00%
Bid37.2
Ask41.3
volume0
Intrest2
Strike
45
45
Last Price0.2Jan 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price25.57Mar 04, 2025
Change
00%
Bid32.2
Ask36.3
volume0
Intrest3
Strike
50
50
Last Price0.3Feb 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price30.75Jun 24, 2025
Change
00%
Bid27.2
Ask31.3
volume0
Intrest4
Strike
55
55
Last Price0.9Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price15.5Mar 04, 2025
Change
00%
Bid22.2
Ask26.3
volume0
Intrest2
Strike
60
60
Last Price1.35Apr 09, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest19
Last Price18.97Jun 26, 2025
Change
0.331.71%
Bid17.8
Ask21.3
volume1
Intrest51
Strike
65
65
Last Price0.91Apr 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest25
Last Price14.15Jun 25, 2025
Change
00%
Bid12.2
Ask16.3
volume0
Intrest166
Strike
70
70
Last Price0.04Jun 18, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest29
Last Price9.21Jun 26, 2025
Change
0.617.09%
Bid7.2
Ask9.6
volume7
Intrest100
Strike
75
75
Last Price0.26Jun 26, 2025
Change
0.0844.44%
Bid-
Ask0.3
volume1
Intrest28
Last Price4.13Jun 26, 2025
Change
0.133.25%
Bid2.3
Ask4.7
volume54
Intrest56
Strike
80
80
Last Price0.4Jun 25, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest380
Last Price0.8Jun 26, 2025
Change
00%
Bid0.65
Ask1
volume2
Intrest102
Strike
85
85
Last Price2.01Jun 26, 2025
Change
0.168.65%
Bid1.2
Ask2.05
volume1
Intrest325
Last Price0.9Jun 26, 2025
Change
0.6200%
Bid-
Ask0.4
volume1
Intrest30
Strike
90
90
Last Price15Mar 03, 2025
Change
00%
Bid4.2
Ask8.4
volume0
Intrest0
Last Price0.35Jun 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest6
Strike
95
95
Last Price-
Change
-
Bid9.3
Ask13.3
volume0
Intrest0
Last Price0.3Apr 22, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
100
100
Last Price25.6Apr 04, 2025
Change
00%
Bid14.2
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid19.2
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid24.2
Ask28.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid29.2
Ask33.3
volume0
Intrest0