$82.47
-4.00-4.63%
al cierre: -
$83.00
0.530.64%
After hour: 5:53 PM EDT
Comments
Loading...
National Fuel Gas (NYSE:NFG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de National Fuel Gas a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para National Fuel Gas..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid44.2
Ask47.1
volume0
Intrest0
Strike
40
40
Last Price33.99Mar 28, 2025
Change
-0%
Bid38.9
Ask41.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid33.7
Ask37.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid28.8
Ask31.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid23.9
Ask26.5
volume0
Intrest0
Strike
60
60
Last Price22.75Aug 06, 2025
Change
-0%
Bid18.9
Ask22.3
volume0
Intrest0
Strike
65
65
Last Price21.93Sep 24, 2025
Change
-0%
Bid13.9
Ask17.2
volume0
Intrest0
Strike
70
70
Last Price6.3Mar 14, 2025
Change
-0%
Bid8.9
Ask11.5
volume0
Intrest0
Strike
75
75
Last Price6.45Oct 15, 2025
Change
-0%
Bid4.5
Ask6.5
volume0
Intrest15
Strike
80
80
Last Price0.7Oct 17, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest13
Strike
85
85
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest100
Strike
90
90
Last Price0.02Oct 15, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest79
Strike
95
95
Last Price0.07Oct 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest24
Strike
100
100
Last Price0.1Sep 26, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
105
105
Last Price0.2Jul 15, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest1
Strike
110
110
Last Price0.15Jul 15, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest3
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
125
125