$70.03
-0.29-0.41%
al cierre: -
$70.03
00.00%
After hour: Jan 31, 4:00 PM EDT
Comments
Loading...
National Fuel Gas (NYSE:NFG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de National Fuel Gas a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para National Fuel Gas..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid32.7
Ask37.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask32.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask27.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask22.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask17.2
volume0
Intrest0
Strike
55
55
Last Price0.12Jan 17, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Last Price12.25Jan 30, 2025
Change
00%
Bid8.8
Ask12.4
volume0
Intrest108
Strike
60
60
Last Price1.6Jan 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price7.62Jan 30, 2025
Change
00%
Bid5
Ask7.3
volume0
Intrest856
Strike
65
65
Last Price0.12Jan 30, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest222
Last Price1.6Jan 31, 2025
Change
00%
Bid1.3
Ask1.6
volume9
Intrest58
Strike
70
70
Last Price1.15Jan 30, 2025
Change
00%
Bid1.1
Ask1.4
volume0
Intrest8
Last Price0.05Jan 31, 2025
Change
0.2583.33%
Bid0.05
Ask0.25
volume1
Intrest17
Strike
75
75
Last Price-
Change
-
Bid3.5
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid8.6
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid12.6
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid17.8
Ask22.5
volume0
Intrest0