$12.44
-0.20-1.58%
al cierre: Sep 25, 5:00 PM EST
$12.44
N/A
After hour: Sep 25, 4:26 PM EST
Nexa Resources SA Cadena de Opciones
NEXANYSE
Nexa Res Options
View Nexa Res (NEXA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.07
P/C Ratio (OI)
0.68
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price11.42Sep 03, 2026
Change
-0%
Bid8.6
Ask11.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price8.5Sep 01, 2026
Change
-0%
Bid6.1
Ask8.8
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.65Sep 18, 2026
Change
-0%
Bid3.5
Ask6.8
volume0
Intrest3
Strike
7.5
7.5
Last Price0.01Sep 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price2.7Sep 24, 2026
Change
-0%
Bid2.1
Ask3.3
volume0
Intrest10
Strike
10
10
Last Price0.1Sep 24, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest23
Last Price0.8Sep 25, 2026
Change
0.055.88%
Bid0.55
Ask1.15
volume1
Intrest596
Strike
12.5
12.5
Last Price0.8Sep 24, 2026
Change
-0%
Bid0.55
Ask0.75
volume0
Intrest1841
Last Price0.1Sep 25, 2026
Change
-0%
Bid-
Ask0.2
volume2
Intrest331
Strike
15
15
Last Price1.87Sep 22, 2026
Change
-0%
Bid2
Ask3.8
volume0
Intrest33
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest52
Strike
17.5
17.5
Last Price4.9Sep 24, 2026
Change
-0%
Bid4.3
Ask5.9
volume0
Intrest1
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest61
Strike
20
20
Last Price7.1Sep 10, 2026
Change
-0%
Bid6.7
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.2
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.2
Ask13.5
volume0
Intrest0