$12.21
-0.17-1.33%
Últ. Act.: Sep 30, 2:32 PM
Nexa Resources SA Cadena de Opciones
NEXANYSE
Nexa Res Options
View Nexa Res (NEXA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.67
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price11.42Sep 03, 2026
Change
-0%
Bid8.9
Ask10.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.5Sep 01, 2026
Change
-0%
Bid6.8
Ask8.3
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.65Sep 18, 2026
Change
-0%
Bid4.3
Ask5.7
volume0
Intrest3
Strike
7.5
7.5
Last Price0.01Sep 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price2.7Sep 24, 2026
Change
-0%
Bid1.7
Ask3.3
volume0
Intrest10
Strike
10
10
Last Price0.07Sep 28, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest33
Last Price0.5Sep 30, 2026
Change
0.0712.28%
Bid0.4
Ask0.95
volume25
Intrest611
Strike
12.5
12.5
Last Price1Sep 28, 2026
Change
-0%
Bid0.3
Ask1.05
volume0
Intrest1842
Last Price0.05Sep 30, 2026
Change
0.0550%
Bid-
Ask0.1
volume2
Intrest331
Strike
15
15
Last Price1.87Sep 22, 2026
Change
-0%
Bid1.8
Ask3.4
volume0
Intrest33
Last Price0.05Sep 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest43
Strike
17.5
17.5
Last Price5.55Sep 28, 2026
Change
-0%
Bid3.5
Ask7
volume0
Intrest1
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest61
Strike
20
20
Last Price7.1Sep 10, 2026
Change
-0%
Bid6.8
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.3
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.2
Ask13.8
volume0
Intrest0