$11.91
-0.41-3.33%
al cierre: Aug 27, 5:00 PM EST
$11.92
-0.40-3.25%
Premercado: 4:35 AM EST
NewtekOne Inc Cadena de Opciones
NEWTNASDAQ
NewtekOne Options
View NewtekOne (NEWT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.19
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price11.52Jun 23, 2026
Change
-
Bid9
Ask10.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.66Jun 23, 2026
Change
-
Bid6.5
Ask8.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask5.8
volume0
Intrest0
Strike
7.5
7.5
Last Price0.24Jun 16, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest33
Last Price5.22Jul 30, 2026
Change
-
Bid1.75
Ask2.85
volume0
Intrest1
Strike
10
10
Last Price0.05Jul 28, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest23
Last Price0.05Aug 28, 2026
Change
-
Bid0.05
Ask0.25
volume0
Intrest242
Strike
12.5
12.5
Last Price0.45Aug 24, 2026
Change
-
Bid0.6
Ask0.7
volume0
Intrest125
Last Price0.03Aug 25, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest699
Strike
15
15
Last Price-
Change
-
Bid2.1
Ask4.7
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest102
Strike
17.5
17.5
Last Price-
Change
-
Bid4.7
Ask7.3
volume0
Intrest0
Last Price0.05May 05, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid7
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.5
Ask12.3
volume0
Intrest0