NewtekOne Inc Cadena de Opciones

NEWTNASDAQ

$11.43

-0.19-1.64%

Últ. Act.: Oct 23, 4:00 PM

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad Dividendos CompararOpcionesInforme de acciones

Ganancias: Beneficios de Q3 2026 dentro de 4 días de ahora en mié oct 28th, después del cierre del mercado

Conferencia telefónica: Conferencia telefónica programada para dentro de 4 días a las 4:30 p. m.

Haz clic para ver el webcast

Opciones Actividad de opciones inusual

NewtekOne Options

View NewtekOne (NEWT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.22

P/C Ratio (OI)

0.17

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

2.522.5

2.5

22.5

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price9.1Sep 23, 2026

Change

-0%

Bid8.3

Ask10.2

volume0

Intrest0

Strike

2.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price6.52Sep 23, 2026

Change

-0%

Bid5.8

Ask7.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid3.5

Ask5.1

volume0

Intrest0

Strike

7.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price1.55Oct 22, 2026

Change

-0%

Bid0.9

Ask2.3

volume0

Intrest20

Strike

Last Price0.15Oct 23, 2026

Change

0.0436.36%

Bid0.1

Ask0.15

volume20

Intrest82

Last Price0.1Oct 19, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest51

Strike

12.5

Last Price1.4Sep 23, 2026

Change

-0%

Bid0.65

Ask1.6

volume0

Intrest5

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Strike

Last Price-

Change

Bid2.8

Ask4.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

17.5

Last Price-

Change

Bid5.2

Ask7.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid7.7

Ask9.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid10.2

Ask12.3

volume0

Intrest0

Opciones Actividad de opciones inusual

NewtekOne Options

View NewtekOne (NEWT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.22

P/C Ratio (OI)

0.17

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

2.522.5

2.5

22.5

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price9.1Sep 23, 2026

Change

-0%

Bid8.3

Ask10.2

volume0

Intrest0

Strike

2.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price6.52Sep 23, 2026

Change

-0%

Bid5.8

Ask7.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid3.5

Ask5.1

volume0

Intrest0

Strike

7.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price1.55Oct 22, 2026

Change

-0%

Bid0.9

Ask2.3

volume0

Intrest20

Strike

Last Price0.15Oct 23, 2026

Change

0.0436.36%

Bid0.1

Ask0.15

volume20

Intrest82

Last Price0.1Oct 19, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest51

Strike

12.5

Last Price1.4Sep 23, 2026

Change

-0%

Bid0.65

Ask1.6

volume0

Intrest5

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Strike

Last Price-

Change

Bid2.8

Ask4.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

17.5

Last Price-

Change

Bid5.2

Ask7.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid7.7

Ask9.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid10.2

Ask12.3

volume0

Intrest0

NewtekOne Inc Cadena de Opciones

NewtekOne Options

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

NewtekOne Options