New Pacific Metals Options
View New Pacific Metals (NEWP) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
2.512.5
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price3.95Oct 09, 2026
Bid3.5
Ask4.2
volume1
Intrest174
Last Price0.05Jul 30, 2026
Bid-
Ask0.35
volume0
Intrest281
Last Price1.63Oct 09, 2026
Bid1.45
Ask1.7
volume11
Intrest476
Last Price0.1Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest5524
Last Price0.07Oct 09, 2026
Bid-
Ask0.1
volume801
Intrest1522
Last Price1.1Oct 06, 2026
Bid0.7
Ask1.35
volume0
Intrest228
Last Price0.05Oct 07, 2026
Bid-
Ask0.2
volume0
Intrest206
Last Price-
Bid2.95
Ask3.9
volume0
Intrest0
Last Price0.03Sep 21, 2026
Bid-
Ask0.75
volume0
Intrest34
Last Price-
Bid5.2
Ask6.6
volume0
Intrest0
