$121.00
2.131.79%
al cierre: -
$121.02
0.020.02%
After hour: Apr 25, 7:45 PM EDT
Comments
Loading...
Cloudflare (NYSE:NET) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cloudflare a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cloudflare..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid59
Ask62.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid54
Ask57.45
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price36.04Apr 22, 2025
Change
00%
Bid49
Ask52.5
volume0
Intrest2
Strike
70
70
Last Price1Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price21.15Apr 07, 2025
Change
00%
Bid44
Ask47.35
volume0
Intrest1
Strike
75
75
Last Price0.2Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price-
Change
-
Bid43
Ask46.6
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid42.1
Ask45.3
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask44.25
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask43.15
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price38.8Apr 24, 2025
Change
00%
Bid39.05
Ask42.25
volume0
Intrest6
Strike
80
80
Last Price0.3Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Last Price-
Change
-
Bid38.5
Ask41.25
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid37.05
Ask40.25
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid36.05
Ask39.1
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask38.15
volume0
Intrest0
Strike
84
84
Last Price0.09Apr 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price17.66Apr 21, 2025
Change
00%
Bid34.05
Ask37.15
volume0
Intrest1
Strike
85
85
Last Price0.35Apr 22, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest19
Last Price24.75Apr 16, 2025
Change
00%
Bid33
Ask36.05
volume0
Intrest1
Strike
86
86
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask35.25
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price22.85Apr 16, 2025
Change
00%
Bid31.05
Ask34.35
volume0
Intrest1
Strike
88
88
Last Price0.5Apr 17, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest1
Last Price21.52Apr 10, 2025
Change
00%
Bid30.05
Ask32.85
volume0
Intrest0
Strike
89
89
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest2
Last Price24.4Apr 23, 2025
Change
00%
Bid29.2
Ask32.25
volume0
Intrest15
Strike
90
90
Last Price0.01Apr 25, 2025
Change
0.0480%
Bid-
Ask0.25
volume14
Intrest415
Last Price20.05Apr 16, 2025
Change
00%
Bid28.1
Ask30.85
volume0
Intrest1
Strike
91
91
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest84
Last Price19.1Apr 16, 2025
Change
00%
Bid27.1
Ask30.45
volume0
Intrest2
Strike
92
92
Last Price0.64Apr 22, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest13
Last Price18.2Apr 16, 2025
Change
00%
Bid26.05
Ask29.5
volume0
Intrest1
Strike
93
93
Last Price0.9Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid25.35
Ask28.35
volume0
Intrest0
Strike
94
94
Last Price0.29Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price12.94Apr 08, 2025
Change
00%
Bid24.05
Ask27.1
volume0
Intrest1
Strike
95
95
Last Price0.05Apr 25, 2025
Change
0.1979.17%
Bid0.04
Ask0.16
volume51
Intrest137
Last Price-
Change
-
Bid23.45
Ask26.25
volume0
Intrest0
Strike
96
96
Last Price0.17Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price21.46Apr 24, 2025
Change
00%
Bid22.35
Ask25.25
volume0
Intrest4
Strike
97
97
Last Price0.14Apr 24, 2025
Change
00%
Bid0.02
Ask1.17
volume0
Intrest47
Last Price22.2Apr 25, 2025
Change
8.1558.01%
Bid21.6
Ask24.4
volume1
Intrest8
Strike
98
98
Last Price0.34Apr 23, 2025
Change
00%
Bid0.02
Ask0.75
volume0
Intrest18
Last Price9.14Apr 22, 2025
Change
00%
Bid21.15
Ask23.15
volume0
Intrest10
Strike
99
99
Last Price0.21Apr 25, 2025
Change
0.2958%
Bid0.03
Ask0.42
volume3
Intrest15
Last Price20.82Apr 25, 2025
Change
1.9210.16%
Bid20.4
Ask21.95
volume35
Intrest9
Strike
100
100
Last Price0.11Apr 25, 2025
Change
0.264.52%
Bid0.04
Ask0.37
volume11
Intrest41
Last Price16.42Apr 23, 2025
Change
00%
Bid18.85
Ask21.55
volume0
Intrest8
Strike
101
101
Last Price0.26Apr 25, 2025
Change
0.2650%
Bid0.05
Ask0.48
volume3
Intrest7
Last Price16.72Apr 24, 2025
Change
00%
Bid17.35
Ask20.5
volume0
Intrest7
Strike
102
102
Last Price0.28Apr 25, 2025
Change
0.6971.13%
Bid0.06
Ask0.43
volume1
Intrest62
Last Price12.28Apr 23, 2025
Change
00%
Bid17.55
Ask19.05
volume0
Intrest42
Strike
103
103
Last Price0.5Apr 24, 2025
Change
00%
Bid0.08
Ask0.35
volume0
Intrest14
Last Price11.77Apr 23, 2025
Change
00%
Bid16.6
Ask18.2
volume0
Intrest30
Strike
104
104
Last Price0.2Apr 25, 2025
Change
0.3362.26%
Bid0.09
Ask0.32
volume1
Intrest12
Last Price14.7Apr 24, 2025
Change
00%
Bid15.6
Ask17.35
volume0
Intrest41
Strike
105
105
Last Price0.21Apr 25, 2025
Change
0.4668.66%
Bid0.21
Ask0.33
volume10
Intrest64
Last Price14.89Apr 25, 2025
Change
0.946.74%
Bid14.65
Ask16.15
volume1
Intrest277
Strike
106
106
Last Price0.5Apr 25, 2025
Change
0.337.5%
Bid0.26
Ask0.38
volume3
Intrest6
Last Price13.55Apr 25, 2025
Change
0.53.83%
Bid13.35
Ask15.4
volume1
Intrest11
Strike
107
107
Last Price0.35Apr 25, 2025
Change
0.6263.92%
Bid0.29
Ask0.4
volume747
Intrest10
Last Price13Apr 25, 2025
Change
0.776.3%
Bid12.85
Ask14.25
volume6
Intrest91
Strike
108
108
Last Price0.4Apr 25, 2025
Change
0.5557.89%
Bid0.27
Ask0.5
volume29
Intrest26
Last Price10.5Apr 24, 2025
Change
00%
Bid12.45
Ask13.8
volume0
Intrest112
Strike
109
109
Last Price0.64Apr 25, 2025
Change
0.4541.28%
Bid0.46
Ask0.72
volume4
Intrest19
Last Price11.06Apr 25, 2025
Change
1.1411.49%
Bid11.6
Ask11.9
volume52
Intrest281
Strike
110
110
Last Price0.7Apr 25, 2025
Change
0.6347.37%
Bid0.56
Ask0.67
volume25
Intrest47
Last Price10.1Apr 25, 2025
Change
0.586.09%
Bid10.7
Ask11.4
volume2
Intrest51
Strike
111
111
Last Price0.75Apr 25, 2025
Change
0.6546.43%
Bid0.59
Ask0.81
volume1
Intrest8
Last Price9.91Apr 25, 2025
Change
1.3115.23%
Bid9.8
Ask10.1
volume27
Intrest34
Strike
112
112
Last Price0.8Apr 25, 2025
Change
0.8551.52%
Bid0.8
Ask0.91
volume33
Intrest105
Last Price8.95Apr 25, 2025
Change
1.0513.29%
Bid8.65
Ask9.75
volume1
Intrest89
Strike
113
113
Last Price1.03Apr 25, 2025
Change
0.946.63%
Bid0.95
Ask1.04
volume760
Intrest41
Last Price8Apr 25, 2025
Change
0.9513.48%
Bid8.15
Ask8.75
volume2
Intrest32
Strike
114
114
Last Price1.17Apr 25, 2025
Change
1.3453.39%
Bid1.11
Ask1.23
volume12
Intrest83
Last Price7.03Apr 25, 2025
Change
0.477.16%
Bid7.35
Ask7.95
volume18
Intrest42
Strike
115
115
Last Price1.41Apr 25, 2025
Change
1.1344.49%
Bid1.1
Ask1.55
volume65
Intrest81
Last Price6.21Apr 25, 2025
Change
0.315.25%
Bid6.6
Ask6.85
volume33
Intrest67
Strike
116
116
Last Price1.63Apr 25, 2025
Change
1.3244.75%
Bid1.45
Ask1.68
volume14
Intrest44
Last Price6.03Apr 25, 2025
Change
0.611.05%
Bid5.9
Ask6.3
volume60
Intrest209
Strike
117
117
Last Price2.17Apr 25, 2025
Change
1.0833.23%
Bid1.61
Ask1.95
volume52
Intrest340
Last Price4.9Apr 25, 2025
Change
0.173.59%
Bid5.2
Ask5.45
volume10
Intrest35
Strike
118
118
Last Price2.3Apr 25, 2025
Change
1.3536.99%
Bid1.89
Ask2.27
volume17
Intrest7
Last Price4.5Apr 25, 2025
Change
0.512.5%
Bid4.6
Ask4.8
volume62
Intrest15
Strike
119
119
Last Price3.05Apr 25, 2025
Change
1.126.51%
Bid2.39
Ask2.62
volume4
Intrest16
Last Price3.85Apr 25, 2025
Change
0.38.45%
Bid4
Ask4.65
volume151
Intrest648
Strike
120
120
Last Price3.01Apr 25, 2025
Change
1.5433.85%
Bid2.81
Ask3.05
volume31
Intrest55
Last Price3.54Apr 25, 2025
Change
0.4414.19%
Bid3.35
Ask3.6
volume44
Intrest93
Strike
121
121
Last Price3.75Apr 25, 2025
Change
1.2525%
Bid3.3
Ask3.5
volume21
Intrest14
Last Price3.15Apr 25, 2025
Change
0.4215.38%
Bid2.95
Ask3.1
volume70
Intrest65
Strike
122
122
Last Price4.15Apr 25, 2025
Change
1.526.55%
Bid2.84
Ask4
volume2
Intrest88
Last Price2.63Apr 25, 2025
Change
0.4219%
Bid2.44
Ask2.66
volume104
Intrest79
Strike
123
123
Last Price5.07Apr 25, 2025
Change
2.1329.58%
Bid4.25
Ask4.55
volume3
Intrest30
Last Price2.14Apr 25, 2025
Change
0.2312.04%
Bid2.06
Ask2.22
volume59
Intrest58
Strike
124
124
Last Price5.12Apr 25, 2025
Change
9.8865.87%
Bid4.85
Ask6.15
volume2
Intrest6
Last Price1.73Apr 25, 2025
Change
0.116.79%
Bid1.71
Ask1.84
volume96
Intrest125
Strike
125
125
Last Price6.87Apr 25, 2025
Change
6.1747.32%
Bid5.55
Ask5.8
volume4
Intrest0
Last Price1.47Apr 25, 2025
Change
0.2621.49%
Bid1.11
Ask1.64
volume8
Intrest27
Strike
126
126
Last Price6.9Apr 25, 2025
Change
1.4517.37%
Bid6.25
Ask6.55
volume2
Intrest50
Last Price1.21Apr 25, 2025
Change
0.1110%
Bid1
Ask1.32
volume61
Intrest29
Strike
127
127
Last Price7.65Apr 25, 2025
Change
18.2270.43%
Bid6.9
Ask7.7
volume71
Intrest21
Last Price0.89Apr 25, 2025
Change
0.1615.24%
Bid0.92
Ask1.1
volume20
Intrest11
Strike
128
128
Last Price8.45Apr 25, 2025
Change
7.9648.51%
Bid7.05
Ask8.1
volume1
Intrest8
Last Price0.74Apr 25, 2025
Change
0.1920.43%
Bid0.74
Ask0.84
volume28
Intrest13
Strike
129
129
Last Price12.7Apr 24, 2025
Change
00%
Bid8.4
Ask8.95
volume0
Intrest16
Last Price0.63Apr 25, 2025
Change
0.0811.27%
Bid0.58
Ask0.68
volume39
Intrest48
Strike
130
130
Last Price12.68Apr 24, 2025
Change
00%
Bid9.3
Ask9.75
volume0
Intrest2
Last Price0.4Apr 25, 2025
Change
0.1831.03%
Bid0.46
Ask0.8
volume6
Intrest1
Strike
131
131
Last Price11.18Apr 25, 2025
Change
22.9267.21%
Bid10.15
Ask11.2
volume1
Intrest1
Last Price0.35Apr 25, 2025
Change
00%
Bid0.32
Ask0.52
volume1
Intrest22
Strike
132
132
Last Price-
Change
-
Bid10.5
Ask12
volume0
Intrest0
Last Price0.28Apr 25, 2025
Change
0.0312%
Bid0.28
Ask0.38
volume1
Intrest2
Strike
133
133
Last Price21.16Apr 16, 2025
Change
00%
Bid10.55
Ask13.65
volume0
Intrest0
Last Price2.47Apr 02, 2025
Change
00%
Bid0.23
Ask0.39
volume0
Intrest6
Strike
134
134
Last Price21.79Apr 16, 2025
Change
00%
Bid12.25
Ask14.3
volume0
Intrest13
Last Price0.23Apr 24, 2025
Change
00%
Bid0.02
Ask0.42
volume0
Intrest49
Strike
135
135
Last Price25Apr 16, 2025
Change
00%
Bid13.2
Ask15.5
volume0
Intrest0
Last Price0.17Apr 25, 2025
Change
0.0729.17%
Bid0.11
Ask0.35
volume4
Intrest53
Strike
136
136
Last Price11.45Mar 25, 2025
Change
00%
Bid13.95
Ask16.4
volume0
Intrest0
Last Price0.15Apr 24, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest4
Strike
137
137
Last Price-
Change
-
Bid14.9
Ask17.25
volume0
Intrest0
Last Price0.13Apr 24, 2025
Change
00%
Bid0.02
Ask0.5
volume0
Intrest11
Strike
140
140
Last Price30.83Apr 15, 2025
Change
00%
Bid18.05
Ask20.35
volume0
Intrest25
Last Price0.35Apr 04, 2025
Change
00%
Bid-
Ask1.06
volume0
Intrest7
Strike
145
145
Last Price32.45Apr 16, 2025
Change
00%
Bid22.95
Ask25.45
volume0
Intrest0
Last Price0.43Apr 16, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest18
Strike
150
150
Last Price42.66Apr 14, 2025
Change
00%
Bid28.1
Ask30.3
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Strike
155
155
Last Price-
Change
-
Bid33.2
Ask36.1
volume0
Intrest0
Last Price0.19Apr 25, 2025
Change
0.13216.67%
Bid-
Ask0.14
volume10
Intrest54
Strike
160
160
Last Price-
Change
-
Bid37.9
Ask41.1
volume0
Intrest0
Last Price0.47Apr 02, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid42.85
Ask45.55
volume0
Intrest0
Last Price0.01Apr 25, 2025
Change
0.0150%
Bid0.01
Ask0.04
volume15
Intrest34
Strike
170
170
Last Price-
Change
-
Bid47.85
Ask50.8
volume0
Intrest0