$109.10
al cierre: Dec 18, 7:54 PM EDT
$109.14
0.040.04%
After hour: 7:54 PM EDT
Comments
Loading...
Cloudflare (NYSE:NET) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cloudflare a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cloudflare..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid72.75
Ask76.3
volume0
Intrest0
Strike
35
35
Last Price0.06Sep 12, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Last Price73.79Dec 13, 2024
Change
00%
Bid67.75
Ask71.3
volume0
Intrest3
Strike
40
40
Last Price0.09Nov 04, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest95
Last Price-
Change
-
Bid65.25
Ask68.8
volume0
Intrest0
Strike
42.5
42.5
Last Price0.11Oct 08, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Last Price63.07Dec 02, 2024
Change
00%
Bid62.75
Ask66.3
volume0
Intrest3
Strike
45
45
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Last Price-
Change
-
Bid60.25
Ask63.8
volume0
Intrest0
Strike
47.5
47.5
Last Price0.29Oct 07, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Last Price65Dec 11, 2024
Change
00%
Bid57.75
Ask60.85
volume0
Intrest13
Strike
50
50
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.72
volume0
Intrest345
Last Price53.6Dec 04, 2024
Change
00%
Bid52.8
Ask56.35
volume0
Intrest8
Strike
55
55
Last Price0.01Dec 10, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest156
Last Price50.12Dec 04, 2024
Change
00%
Bid47.8
Ask50.85
volume0
Intrest53
Strike
60
60
Last Price0.03Dec 10, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest474
Last Price53.09Dec 17, 2024
Change
00%
Bid43.55
Ask46.25
volume0
Intrest317
Strike
65
65
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest657
Last Price29.65Nov 13, 2024
Change
00%
Bid40.3
Ask43.75
volume0
Intrest100
Strike
67.5
67.5
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest87
Last Price46.15Dec 18, 2024
Change
00%
Bid38.55
Ask40.9
volume0
Intrest67
Strike
70
70
Last Price0.04Dec 17, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest495
Last Price17.6Nov 08, 2024
Change
00%
Bid36.1
Ask38.35
volume0
Intrest58
Strike
72.5
72.5
Last Price0.03Dec 04, 2024
Change
00%
Bid-
Ask0.38
volume0
Intrest221
Last Price34.9Dec 18, 2024
Change
00%
Bid33.55
Ask36.2
volume0
Intrest508
Strike
75
75
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest562
Last Price-
Change
-
Bid31.75
Ask35.3
volume0
Intrest0
Strike
76
76
Last Price0.16Nov 21, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price-
Change
-
Bid30.75
Ask34.2
volume0
Intrest0
Strike
77
77
Last Price0.12Nov 21, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest13
Last Price36.76Dec 16, 2024
Change
00%
Bid31.05
Ask33.75
volume0
Intrest269
Strike
77.5
77.5
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest206
Last Price-
Change
-
Bid30.1
Ask33.3
volume0
Intrest0
Strike
78
78
Last Price0.13Nov 27, 2024
Change
00%
Bid-
Ask1.99
volume0
Intrest6
Last Price-
Change
-
Bid28.85
Ask32.25
volume0
Intrest0
Strike
79
79
Last Price0.43Dec 05, 2024
Change
00%
Bid-
Ask1.99
volume0
Intrest4
Last Price37.71Dec 17, 2024
Change
00%
Bid27.5
Ask30.85
volume0
Intrest832
Strike
80
80
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest349
Last Price-
Change
-
Bid26.85
Ask29.85
volume0
Intrest0
Strike
81
81
Last Price0.35Nov 21, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest4
Last Price25.6Dec 04, 2024
Change
00%
Bid25.8
Ask29.25
volume0
Intrest3
Strike
82
82
Last Price0.16Nov 22, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest5
Last Price32.2Dec 16, 2024
Change
00%
Bid26
Ask28.35
volume0
Intrest69
Strike
82.5
82.5
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest495
Last Price17.85Nov 29, 2024
Change
00%
Bid24.8
Ask28.25
volume0
Intrest10
Strike
83
83
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask1.87
volume0
Intrest27
Last Price28.1Dec 06, 2024
Change
00%
Bid24
Ask26.85
volume0
Intrest6
Strike
84
84
Last Price0.16Nov 26, 2024
Change
00%
Bid-
Ask1.99
volume0
Intrest8
Last Price26.75Dec 18, 2024
Change
00%
Bid23.4
Ask25.25
volume0
Intrest1025
Strike
85
85
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest787
Last Price29.06Dec 16, 2024
Change
00%
Bid21.8
Ask25.35
volume0
Intrest4
Strike
86
86
Last Price0.28Nov 29, 2024
Change
00%
Bid-
Ask1.47
volume0
Intrest19
Last Price27.45Dec 12, 2024
Change
00%
Bid20.8
Ask24.3
volume0
Intrest7
Strike
87
87
Last Price0.07Dec 06, 2024
Change
00%
Bid-
Ask1.47
volume0
Intrest12
Last Price28.9Dec 17, 2024
Change
00%
Bid21.25
Ask23.35
volume0
Intrest502
Strike
87.5
87.5
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest167
Last Price23.85Dec 05, 2024
Change
00%
Bid19.9
Ask23.3
volume0
Intrest10
Strike
88
88
Last Price0.08Dec 05, 2024
Change
00%
Bid-
Ask1.87
volume0
Intrest201
Last Price8.1Nov 19, 2024
Change
00%
Bid18.85
Ask22.35
volume0
Intrest1
Strike
89
89
Last Price0.33Nov 25, 2024
Change
00%
Bid-
Ask1.87
volume0
Intrest15
Last Price23.25Dec 18, 2024
Change
00%
Bid17.35
Ask20.8
volume0
Intrest1397
Strike
90
90
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.38
volume0
Intrest399
Last Price21.85Dec 18, 2024
Change
00%
Bid16.85
Ask20.3
volume0
Intrest6
Strike
91
91
Last Price0.25Dec 03, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest10
Last Price22.5Dec 18, 2024
Change
00%
Bid15.8
Ask19.3
volume0
Intrest11
Strike
92
92
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask2
volume0
Intrest18
Last Price21.65Dec 18, 2024
Change
00%
Bid15.35
Ask18.35
volume0
Intrest770
Strike
92.5
92.5
Last Price0.09Dec 10, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest625
Last Price16.9Dec 18, 2024
Change
00%
Bid15.65
Ask18.25
volume0
Intrest31
Strike
93
93
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask1.23
volume0
Intrest15
Last Price20.7Dec 11, 2024
Change
00%
Bid14.4
Ask17.2
volume0
Intrest117
Strike
94
94
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest56
Last Price19.28Dec 18, 2024
Change
00%
Bid12.75
Ask15.55
volume0
Intrest1954
Strike
95
95
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest332
Last Price18.72Dec 18, 2024
Change
00%
Bid12.95
Ask15.25
volume0
Intrest62
Strike
96
96
Last Price0.09Dec 09, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest849
Last Price12.67Dec 18, 2024
Change
00%
Bid11
Ask13.75
volume0
Intrest73
Strike
97
97
Last Price0.09Dec 11, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest505
Last Price20.3Dec 17, 2024
Change
00%
Bid11.5
Ask13.25
volume0
Intrest461
Strike
97.5
97.5
Last Price0.04Dec 12, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest157
Last Price16.93Dec 18, 2024
Change
00%
Bid10.9
Ask12.5
volume0
Intrest28
Strike
98
98
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.18
volume0
Intrest179
Last Price16.12Dec 11, 2024
Change
00%
Bid9.1
Ask11.9
volume0
Intrest28
Strike
99
99
Last Price0.04Dec 18, 2024
Change
00%
Bid-
Ask0.16
volume0
Intrest51
Last Price9.22Dec 18, 2024
Change
00%
Bid8.65
Ask10.75
volume0
Intrest1790
Strike
100
100
Last Price0.08Dec 18, 2024
Change
00%
Bid0.03
Ask0.12
volume0
Intrest749
Last Price12.39Dec 16, 2024
Change
00%
Bid7.3
Ask9.65
volume0
Intrest2
Strike
101
101
Last Price0.11Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest317
Last Price-
Change
-
Bid6.6
Ask8.85
volume0
Intrest0
Strike
102
102
Last Price0.15Dec 18, 2024
Change
00%
Bid0.1
Ask0.16
volume0
Intrest6
Last Price15.17Dec 17, 2024
Change
00%
Bid6.15
Ask7.95
volume0
Intrest7
Strike
103
103
Last Price0.21Dec 18, 2024
Change
00%
Bid0.16
Ask0.3
volume0
Intrest447
Last Price10.32Dec 12, 2024
Change
00%
Bid5
Ask5.75
volume0
Intrest7
Strike
104
104
Last Price0.29Dec 18, 2024
Change
00%
Bid0.16
Ask0.39
volume0
Intrest55
Last Price5.2Dec 18, 2024
Change
00%
Bid4.15
Ask4.9
volume0
Intrest1891
Strike
105
105
Last Price0.5Dec 18, 2024
Change
00%
Bid0.34
Ask0.58
volume0
Intrest710
Last Price9.07Dec 16, 2024
Change
00%
Bid3.2
Ask4.8
volume0
Intrest4
Strike
106
106
Last Price0.62Dec 18, 2024
Change
00%
Bid0.53
Ask0.75
volume0
Intrest349
Last Price3.95Dec 18, 2024
Change
00%
Bid2.97
Ask4.4
volume0
Intrest19
Strike
107
107
Last Price0.25Dec 18, 2024
Change
00%
Bid0.81
Ask1.05
volume0
Intrest153
Last Price3.51Dec 18, 2024
Change
00%
Bid2.04
Ask2.8
volume0
Intrest122
Strike
108
108
Last Price1.2Dec 18, 2024
Change
00%
Bid1.17
Ask1.46
volume0
Intrest88
Last Price1.88Dec 18, 2024
Change
00%
Bid1.69
Ask2.25
volume0
Intrest65
Strike
109
109
Last Price1.05Dec 18, 2024
Change
00%
Bid1.48
Ask1.96
volume0
Intrest160
Last Price1.71Dec 18, 2024
Change
00%
Bid1.36
Ask1.69
volume0
Intrest1013
Strike
110
110
Last Price1.3Dec 18, 2024
Change
00%
Bid1.98
Ask4.2
volume0
Intrest226
Last Price1.14Dec 18, 2024
Change
00%
Bid0.87
Ask1.29
volume0
Intrest247
Strike
111
111
Last Price2.05Dec 18, 2024
Change
00%
Bid2.49
Ask4.2
volume0
Intrest170
Last Price0.85Dec 18, 2024
Change
00%
Bid0.71
Ask0.9
volume0
Intrest117
Strike
112
112
Last Price3.7Dec 18, 2024
Change
00%
Bid2.57
Ask4.55
volume0
Intrest205
Last Price0.64Dec 18, 2024
Change
00%
Bid0.5
Ask0.67
volume0
Intrest224
Strike
113
113
Last Price4.05Dec 18, 2024
Change
00%
Bid3.95
Ask5.45
volume0
Intrest546
Last Price0.36Dec 18, 2024
Change
00%
Bid0.36
Ask0.47
volume0
Intrest265
Strike
114
114
Last Price5Dec 18, 2024
Change
00%
Bid4.65
Ask6.25
volume0
Intrest171
Last Price0.33Dec 18, 2024
Change
00%
Bid0.14
Ask0.34
volume0
Intrest1024
Strike
115
115
Last Price4Dec 18, 2024
Change
00%
Bid5.8
Ask6.45
volume0
Intrest3114
Last Price0.23Dec 18, 2024
Change
00%
Bid0.16
Ask0.24
volume0
Intrest316
Strike
116
116
Last Price6.66Dec 18, 2024
Change
00%
Bid6.25
Ask8.2
volume0
Intrest118
Last Price0.2Dec 18, 2024
Change
00%
Bid0.13
Ask0.18
volume0
Intrest173
Strike
117
117
Last Price3.3Dec 18, 2024
Change
00%
Bid7.05
Ask8.6
volume0
Intrest34
Last Price0.14Dec 18, 2024
Change
00%
Bid-
Ask0.17
volume0
Intrest165
Strike
118
118
Last Price3.35Dec 18, 2024
Change
00%
Bid6.9
Ask9.85
volume0
Intrest23
Last Price0.1Dec 18, 2024
Change
00%
Bid0.06
Ask0.14
volume0
Intrest528
Strike
119
119
Last Price2.22Dec 17, 2024
Change
00%
Bid7.95
Ask11.35
volume0
Intrest7
Last Price0.06Dec 18, 2024
Change
00%
Bid0.05
Ask0.07
volume0
Intrest1961
Strike
120
120
Last Price3.55Dec 17, 2024
Change
00%
Bid9.4
Ask11.8
volume0
Intrest35
Last Price0.06Dec 18, 2024
Change
00%
Bid0.02
Ask0.1
volume0
Intrest175
Strike
121
121
Last Price3.7Dec 17, 2024
Change
00%
Bid10.25
Ask13.25
volume0
Intrest18
Last Price0.05Dec 18, 2024
Change
00%
Bid0.01
Ask0.21
volume0
Intrest126
Strike
122
122
Last Price9.75Dec 18, 2024
Change
00%
Bid11.45
Ask13.75
volume0
Intrest3
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest50
Strike
123
123
Last Price-
Change
-
Bid11.8
Ask15.2
volume0
Intrest0
Last Price0.04Dec 18, 2024
Change
00%
Bid0.01
Ask0.22
volume0
Intrest22
Strike
124
124
Last Price-
Change
-
Bid12.75
Ask16.25
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid0.02
Ask0.04
volume0
Intrest480
Strike
125
125
Last Price51.6May 07, 2024
Change
00%
Bid13.7
Ask17.25
volume0
Intrest0
Last Price0.22Dec 17, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest19
Strike
126
126
Last Price-
Change
-
Bid14.75
Ask18.3
volume0
Intrest0
Last Price0.22Dec 17, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest8
Strike
127
127
Last Price-
Change
-
Bid16.6
Ask19.25
volume0
Intrest0
Last Price0.19Dec 17, 2024
Change
00%
Bid-
Ask1.99
volume0
Intrest29
Strike
128
128
Last Price-
Change
-
Bid16.75
Ask20.25
volume0
Intrest0
Last Price0.08Dec 17, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest15
Strike
129
129
Last Price-
Change
-
Bid17.9
Ask21.25
volume0
Intrest0
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest460
Strike
130
130
Last Price55.4May 06, 2024
Change
00%
Bid18.7
Ask22.3
volume0
Intrest0
Last Price0.85Dec 17, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest38
Strike
131
131
Last Price-
Change
-
Bid19.7
Ask23.3
volume0
Intrest0
Last Price0.84Dec 17, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest55
Strike
132
132
Last Price-
Change
-
Bid20.75
Ask24.3
volume0
Intrest0
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.28
volume0
Intrest1556
Strike
135
135
Last Price48.35Apr 30, 2024
Change
00%
Bid23.7
Ask27.3
volume0
Intrest0
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest1108
Strike
140
140
Last Price57.9Sep 27, 2024
Change
00%
Bid29.1
Ask32.25
volume0
Intrest0
Last Price0.04Dec 05, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest85
Strike
145
145
Last Price58.7May 01, 2024
Change
00%
Bid33.7
Ask37.2
volume0
Intrest0
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest51
Strike
150
150
Last Price62.75May 02, 2024
Change
00%
Bid39.2
Ask42.25
volume0
Intrest0
Last Price0.38Dec 18, 2024
Change
00%
Bid-
Ask1.64
volume0
Intrest927
Strike
155
155
Last Price-
Change
-
Bid43.7
Ask47.25
volume0
Intrest0
Last Price0.09Sep 25, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest36
Strike
160
160
Last Price64.25Apr 01, 2024
Change
00%
Bid48.7
Ask52.25
volume0
Intrest0
Last Price0.38Dec 18, 2024
Change
00%
Bid-
Ask0.97
volume0
Intrest70
Strike
165
165
Last Price-
Change
-
Bid53.7
Ask57.25
volume0
Intrest0
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest173
Strike
170
170
Last Price85.05Jul 08, 2024
Change
00%
Bid59.4
Ask61.6
volume0
Intrest0