$90.61
-1.32-1.44%
Pre-comercialización: 9:09 AM EDT
Comments
Loading...
Cloudflare (NYSE:NET) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cloudflare a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cloudflare..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price49.7Sep 24, 2024
Change
00%
Bid55.3
Ask58.85
volume0
Intrest2
Strike
35
35
Last Price0.17Jul 25, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price42.84Sep 20, 2024
Change
00%
Bid50.8
Ask53.45
volume0
Intrest1
Strike
40
40
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Last Price-
Change
-
Bid48.3
Ask50.95
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.61
volume0
Intrest0
Last Price48.45Nov 11, 2024
Change
00%
Bid45.35
Ask48.85
volume0
Intrest2
Strike
45
45
Last Price0.02Nov 01, 2024
Change
00%
Bid-
Ask0.62
volume0
Intrest113
Last Price-
Change
-
Bid43.45
Ask45.95
volume0
Intrest0
Strike
47.5
47.5
Last Price0.18Sep 30, 2024
Change
00%
Bid-
Ask0.63
volume0
Intrest0
Last Price41.45Oct 18, 2024
Change
00%
Bid40.35
Ask43.8
volume0
Intrest5
Strike
50
50
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest605
Last Price38.33Nov 14, 2024
Change
00%
Bid35.35
Ask38.85
volume0
Intrest14
Strike
55
55
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest146
Last Price-
Change
-
Bid32.95
Ask35.9
volume0
Intrest0
Strike
58
58
Last Price0.06Nov 06, 2024
Change
00%
Bid-
Ask0.73
volume0
Intrest20
Last Price-
Change
-
Bid31.95
Ask34.4
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask0.76
volume0
Intrest0
Last Price34.12Oct 11, 2024
Change
00%
Bid31.05
Ask33.45
volume0
Intrest122
Strike
60
60
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest5919
Last Price-
Change
-
Bid29.35
Ask32.9
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28.85
Ask31.9
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask0.69
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask30.9
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26.85
Ask29.9
volume0
Intrest0
Strike
64
64
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price25.13Nov 12, 2024
Change
00%
Bid26
Ask28.4
volume0
Intrest120
Strike
65
65
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2601
Last Price-
Change
-
Bid24.9
Ask27.4
volume0
Intrest0
Strike
66
66
Last Price0.2Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price30.5Nov 13, 2024
Change
00%
Bid23.15
Ask26.35
volume0
Intrest14
Strike
67.5
67.5
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest272
Last Price-
Change
-
Bid22.2
Ask24.85
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask1.03
volume0
Intrest0
Last Price21.94Nov 14, 2024
Change
00%
Bid21.55
Ask22.4
volume0
Intrest108
Strike
70
70
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest857
Last Price-
Change
-
Bid19.5
Ask22.9
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price19.25Nov 14, 2024
Change
00%
Bid18.4
Ask21.1
volume0
Intrest93
Strike
72.5
72.5
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest157
Last Price22.81Nov 07, 2024
Change
00%
Bid16.5
Ask19.9
volume0
Intrest1
Strike
74
74
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price17.19Nov 14, 2024
Change
00%
Bid16.6
Ask17.15
volume0
Intrest944
Strike
75
75
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1386
Last Price-
Change
-
Bid15.25
Ask17.65
volume0
Intrest0
Strike
76
76
Last Price0.04Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Last Price-
Change
-
Bid13.9
Ask16.5
volume0
Intrest0
Strike
77
77
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest1005
Last Price16.32Nov 11, 2024
Change
00%
Bid14.05
Ask15.4
volume0
Intrest223
Strike
77.5
77.5
Last Price0.04Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest356
Last Price-
Change
-
Bid13.4
Ask15.1
volume0
Intrest0
Strike
78
78
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest1071
Last Price10.45Nov 04, 2024
Change
00%
Bid12.4
Ask14.6
volume0
Intrest2
Strike
79
79
Last Price0.3Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest305
Last Price12.9Nov 14, 2024
Change
00%
Bid11.6
Ask12.2
volume0
Intrest586
Strike
80
80
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest1996
Last Price12.82Nov 13, 2024
Change
00%
Bid10.5
Ask12.35
volume0
Intrest23
Strike
81
81
Last Price0.15Nov 08, 2024
Change
00%
Bid-
Ask0.33
volume0
Intrest55
Last Price11.15Nov 14, 2024
Change
00%
Bid9.5
Ask11.15
volume0
Intrest27
Strike
82
82
Last Price0.01Nov 14, 2024
Change
00%
Bid0.01
Ask0.19
volume0
Intrest435
Last Price10.7Nov 14, 2024
Change
00%
Bid9.05
Ask9.75
volume0
Intrest1039
Strike
82.5
82.5
Last Price0.06Nov 13, 2024
Change
00%
Bid0.01
Ask0.28
volume0
Intrest1144
Last Price9Nov 14, 2024
Change
00%
Bid8.4
Ask10
volume0
Intrest47
Strike
83
83
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest53
Last Price6.98Nov 12, 2024
Change
00%
Bid6.8
Ask9.1
volume0
Intrest40
Strike
84
84
Last Price0.07Nov 12, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest72
Last Price7.35Nov 14, 2024
Change
00%
Bid6.7
Ask7.2
volume0
Intrest2045
Strike
85
85
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest1023
Last Price7.8Nov 11, 2024
Change
00%
Bid5.1
Ask7.4
volume0
Intrest175
Strike
86
86
Last Price0.03Nov 14, 2024
Change
00%
Bid0.01
Ask0.09
volume0
Intrest180
Last Price10Nov 13, 2024
Change
00%
Bid4.65
Ask5.2
volume0
Intrest72
Strike
87
87
Last Price0.08Nov 14, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest729
Last Price4.99Nov 14, 2024
Change
00%
Bid4.1
Ask5.45
volume0
Intrest531
Strike
87.5
87.5
Last Price0.04Nov 14, 2024
Change
00%
Bid0.03
Ask0.06
volume0
Intrest884
Last Price5.15Nov 14, 2024
Change
00%
Bid3.8
Ask4.9
volume0
Intrest240
Strike
88
88
Last Price0.09Nov 13, 2024
Change
00%
Bid0.04
Ask0.08
volume0
Intrest223
Last Price5.3Nov 13, 2024
Change
00%
Bid2.54
Ask3.45
volume0
Intrest547
Strike
89
89
Last Price0.07Nov 14, 2024
Change
00%
Bid0.1
Ask0.14
volume0
Intrest566
Last Price2.24Nov 14, 2024
Change
00%
Bid1.96
Ask2.43
volume0
Intrest1685
Strike
90
90
Last Price0.37Nov 14, 2024
Change
00%
Bid0.11
Ask0.39
volume0
Intrest1027
Last Price1.85Nov 14, 2024
Change
00%
Bid1.23
Ask1.74
volume0
Intrest121
Strike
91
91
Last Price0.52Nov 14, 2024
Change
00%
Bid0.37
Ask0.55
volume0
Intrest208
Last Price0.83Nov 14, 2024
Change
00%
Bid0.81
Ask1.19
volume0
Intrest504
Strike
92
92
Last Price0.77Nov 14, 2024
Change
00%
Bid0.84
Ask1.18
volume0
Intrest924
Last Price0.76Nov 14, 2024
Change
00%
Bid0.57
Ask0.97
volume0
Intrest944
Strike
92.5
92.5
Last Price1.09Nov 14, 2024
Change
00%
Bid1.09
Ask1.37
volume0
Intrest1362
Last Price0.53Nov 14, 2024
Change
00%
Bid0.48
Ask0.72
volume0
Intrest203
Strike
93
93
Last Price0.94Nov 14, 2024
Change
00%
Bid1.33
Ask1.86
volume0
Intrest499
Last Price0.26Nov 14, 2024
Change
00%
Bid0.23
Ask0.32
volume0
Intrest258
Strike
94
94
Last Price2.2Nov 14, 2024
Change
00%
Bid2.07
Ask2.44
volume0
Intrest179
Last Price0.15Nov 14, 2024
Change
00%
Bid0.13
Ask0.27
volume0
Intrest1656
Strike
95
95
Last Price3.69Nov 14, 2024
Change
00%
Bid2.94
Ask4
volume0
Intrest865
Last Price0.14Nov 14, 2024
Change
00%
Bid0.07
Ask0.1
volume0
Intrest652
Strike
96
96
Last Price4.05Nov 14, 2024
Change
00%
Bid3.5
Ask4.85
volume0
Intrest85
Last Price0.06Nov 14, 2024
Change
00%
Bid0.03
Ask0.06
volume0
Intrest558
Strike
97
97
Last Price4.95Nov 14, 2024
Change
00%
Bid4.45
Ask5.5
volume0
Intrest165
Last Price0.12Nov 14, 2024
Change
00%
Bid0.03
Ask0.04
volume0
Intrest111
Strike
97.5
97.5
Last Price5.1Nov 14, 2024
Change
00%
Bid4.65
Ask5.95
volume0
Intrest53
Last Price0.04Nov 14, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest928
Strike
98
98
Last Price5.04Nov 14, 2024
Change
00%
Bid5.75
Ask6.55
volume0
Intrest15
Last Price0.01Nov 14, 2024
Change
00%
Bid0.01
Ask0.1
volume0
Intrest111
Strike
99
99
Last Price4.75Nov 13, 2024
Change
00%
Bid6.2
Ask7.85
volume0
Intrest74
Last Price0.02Nov 14, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest3654
Strike
100
100
Last Price7.88Nov 14, 2024
Change
00%
Bid7.7
Ask9.15
volume0
Intrest171
Last Price0.07Nov 13, 2024
Change
00%
Bid0.01
Ask0.1
volume0
Intrest2043
Strike
101
101
Last Price3.6Nov 13, 2024
Change
00%
Bid7.7
Ask10.45
volume0
Intrest7
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest130
Strike
102
102
Last Price6.93Nov 13, 2024
Change
00%
Bid8.4
Ask11.15
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest865
Strike
103
103
Last Price8.9Nov 07, 2024
Change
00%
Bid9.4
Ask12.65
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest27
Strike
104
104
Last Price6.15Nov 13, 2024
Change
00%
Bid10.15
Ask12.65
volume0
Intrest0
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2937
Strike
105
105
Last Price7.74Nov 13, 2024
Change
00%
Bid12.75
Ask13.45
volume0
Intrest0
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.74
volume0
Intrest27
Strike
106
106
Last Price12.6Nov 11, 2024
Change
00%
Bid12.25
Ask14.55
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest61
Strike
107
107
Last Price12.3Nov 07, 2024
Change
00%
Bid13.35
Ask16.5
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.17
volume0
Intrest2045
Strike
108
108
Last Price-
Change
-
Bid14.25
Ask16.65
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.32
volume0
Intrest34
Strike
109
109
Last Price20.5Nov 08, 2024
Change
00%
Bid15.25
Ask17.5
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2382
Strike
110
110
Last Price18Oct 15, 2024
Change
00%
Bid17.5
Ask19.5
volume0
Intrest0
Last Price0.04Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
111
111
Last Price-
Change
-
Bid17.2
Ask19.65
volume0
Intrest0
Last Price1.4Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
112
112
Last Price-
Change
-
Bid18.1
Ask20.65
volume0
Intrest0
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest80
Strike
113
113
Last Price-
Change
-
Bid19.15
Ask21.65
volume0
Intrest0
Last Price0.99Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest150
Strike
114
114
Last Price21.05Nov 11, 2024
Change
00%
Bid20.2
Ask22.6
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1275
Strike
115
115
Last Price25.05Oct 22, 2024
Change
00%
Bid21.25
Ask23.5
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest89
Strike
116
116
Last Price-
Change
-
Bid22.15
Ask24.65
volume0
Intrest0
Last Price0.83Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest61
Strike
117
117
Last Price-
Change
-
Bid23.4
Ask26.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid24.1
Ask27.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid25.3
Ask28.65
volume0
Intrest0
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest313
Strike
120
120
Last Price27.45Oct 10, 2024
Change
00%
Bid26.15
Ask29.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid27.6
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid28.15
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid29.6
Ask32.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.96
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid30.15
Ask33.2
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest328
Strike
125
125
Last Price31.95Oct 11, 2024
Change
00%
Bid31.15
Ask34.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid32.7
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid33.6
Ask36.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.87
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid34.6
Ask36.95
volume0
Intrest0
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest376
Strike
130
130
Last Price37.74Mar 28, 2024
Change
00%
Bid36.6
Ask38.65
volume0
Intrest0
Last Price0.57Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Strike
135
135
Last Price48.9May 02, 2024
Change
00%
Bid41.55
Ask44.15
volume0
Intrest0
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest685
Strike
140
140
Last Price53.65May 01, 2024
Change
00%
Bid46.55
Ask49.2
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest847
Strike
145
145
Last Price58.45May 02, 2024
Change
00%
Bid51.55
Ask54.7
volume0
Intrest0