$117.16
2.342.04%
al cierre: -
$117.35
0.190.16%
After hour: Jan 17, 7:56 PM EDT
Comments
Loading...
Cloudflare (NYSE:NET) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cloudflare a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cloudflare..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price94.63Jan 16, 2025
Change
00%
Bid96.3
Ask99.1
volume0
Intrest114
Strike
20
20
Last Price0.01Nov 27, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest322
Last Price84.14Dec 02, 2024
Change
00%
Bid93.55
Ask96.6
volume0
Intrest20
Strike
22.5
22.5
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest134
Last Price94.25Jan 17, 2025
Change
4.254.72%
Bid91.15
Ask93.2
volume1
Intrest49
Strike
25
25
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest123
Last Price88.95Jan 17, 2025
Change
3.954.65%
Bid86.25
Ask87.95
volume1
Intrest96
Strike
30
30
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1557
Last Price74.2Jan 13, 2025
Change
00%
Bid81.15
Ask83
volume0
Intrest337
Strike
35
35
Last Price0.03Dec 09, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest464
Last Price75.51Jan 16, 2025
Change
00%
Bid76.05
Ask78.1
volume0
Intrest86
Strike
40
40
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest734
Last Price-
Change
-
Bid73.45
Ask76.6
volume0
Intrest0
Strike
42.5
42.5
Last Price0.06Oct 23, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest0
Last Price74.85Jan 17, 2025
Change
4.326.13%
Bid71.4
Ask72.95
volume20
Intrest482
Strike
45
45
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest756
Last Price-
Change
-
Bid68.85
Ask70.85
volume0
Intrest0
Strike
47.5
47.5
Last Price0.11Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price67.8Jan 17, 2025
Change
3.615.62%
Bid66.5
Ask68.1
volume7
Intrest254
Strike
50
50
Last Price0.03Jan 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1022
Last Price62.78Jan 17, 2025
Change
4.788.24%
Bid61.4
Ask63.05
volume1
Intrest270
Strike
55
55
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest4007
Last Price58.22Jan 17, 2025
Change
2.674.81%
Bid56.45
Ask58
volume4
Intrest1631
Strike
60
60
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest11119
Last Price52.95Jan 17, 2025
Change
5.3411.22%
Bid51.4
Ask52.9
volume12
Intrest537
Strike
65
65
Last Price0.84Jan 03, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest4383
Last Price38.15Nov 22, 2024
Change
00%
Bid48.85
Ask50.85
volume0
Intrest15
Strike
67.5
67.5
Last Price0.1Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest224
Last Price47.69Jan 17, 2025
Change
1.693.67%
Bid46.25
Ask47.9
volume14
Intrest3161
Strike
70
70
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest2449
Last Price40.23Dec 24, 2024
Change
00%
Bid43.95
Ask45.7
volume0
Intrest47
Strike
72.5
72.5
Last Price0.11Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest439
Last Price44.35Jan 17, 2025
Change
37.26%
Bid41.45
Ask43
volume34
Intrest801
Strike
75
75
Last Price0.02Jan 13, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest2665
Last Price18.32Nov 20, 2024
Change
00%
Bid38.6
Ask41.6
volume0
Intrest94
Strike
77.5
77.5
Last Price0.08Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7868
Last Price38.24Jan 17, 2025
Change
3.329.51%
Bid36.45
Ask38.6
volume7
Intrest1650
Strike
80
80
Last Price0.19Jan 17, 2025
Change
0.181800%
Bid-
Ask0.01
volume1
Intrest3687
Last Price35.55Jan 17, 2025
Change
6.1420.88%
Bid33.85
Ask35.45
volume8
Intrest539
Strike
82.5
82.5
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest919
Last Price33Jan 17, 2025
Change
2.337.6%
Bid31.35
Ask32.85
volume10
Intrest1753
Strike
85
85
Last Price0.01Jan 17, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume1
Intrest3945
Last Price30.5Jan 17, 2025
Change
4.2916.37%
Bid28.35
Ask30.85
volume5
Intrest133
Strike
87.5
87.5
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest519
Last Price27.1Jan 17, 2025
Change
1.24.63%
Bid26.5
Ask27.85
volume101
Intrest872
Strike
90
90
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest1733
Last Price25.05Jan 17, 2025
Change
6.0531.84%
Bid24.35
Ask25.05
volume3
Intrest319
Strike
92.5
92.5
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1457
Last Price22.55Jan 17, 2025
Change
1.99.2%
Bid21.65
Ask22.4
volume22
Intrest1090
Strike
95
95
Last Price0.01Jan 17, 2025
Change
0.0990%
Bid-
Ask0.01
volume10
Intrest891
Last Price21.7Jan 17, 2025
Change
6.340.91%
Bid20.4
Ask23.1
volume1
Intrest1
Strike
96
96
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price20.12Jan 17, 2025
Change
2.111.65%
Bid19.1
Ask20.15
volume7
Intrest331
Strike
97.5
97.5
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest1310
Last Price-
Change
-
Bid17.4
Ask20.1
volume0
Intrest0
Strike
99
99
Last Price0.12Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Last Price17.54Jan 17, 2025
Change
1.549.62%
Bid16.6
Ask17.4
volume64
Intrest2741
Strike
100
100
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.25
volume3
Intrest1232
Last Price-
Change
-
Bid15.4
Ask18.2
volume0
Intrest0
Strike
101
101
Last Price0.01Jan 17, 2025
Change
0.1493.33%
Bid-
Ask0.21
volume10
Intrest55
Last Price-
Change
-
Bid14.85
Ask16.75
volume0
Intrest0
Strike
102
102
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.22
volume15
Intrest55
Last Price7.3Jan 13, 2025
Change
00%
Bid13
Ask15.9
volume0
Intrest2
Strike
103
103
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume2
Intrest154
Last Price15.78Jan 17, 2025
Change
4.9145.17%
Bid12.8
Ask14
volume20
Intrest20
Strike
104
104
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest375
Last Price12.52Jan 17, 2025
Change
1.3311.89%
Bid11.4
Ask12.65
volume55
Intrest1595
Strike
105
105
Last Price0.09Jan 17, 2025
Change
0.05125%
Bid-
Ask0.03
volume8
Intrest1960
Last Price11.39Jan 17, 2025
Change
4.5967.5%
Bid10.25
Ask11.55
volume10
Intrest10
Strike
106
106
Last Price0.04Jan 17, 2025
Change
0.0233.33%
Bid-
Ask0.03
volume3
Intrest88
Last Price11.4Jan 17, 2025
Change
4.4964.98%
Bid9.05
Ask11.1
volume4
Intrest12
Strike
107
107
Last Price0.08Jan 17, 2025
Change
0.06300%
Bid-
Ask0.24
volume11
Intrest256
Last Price9.62Jan 17, 2025
Change
2.6337.63%
Bid8.6
Ask9.35
volume20
Intrest30
Strike
108
108
Last Price0.2Jan 17, 2025
Change
0.17566.67%
Bid-
Ask0.01
volume1
Intrest134
Last Price6.83Jan 16, 2025
Change
00%
Bid7.4
Ask8.65
volume0
Intrest163
Strike
109
109
Last Price0.06Jan 17, 2025
Change
0.03100%
Bid-
Ask0.14
volume7
Intrest181
Last Price7.15Jan 17, 2025
Change
2.0139.11%
Bid6.85
Ask8.2
volume167
Intrest3027
Strike
110
110
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume78
Intrest1686
Last Price6.1Jan 17, 2025
Change
1.5734.66%
Bid5.85
Ask6.4
volume59
Intrest66
Strike
111
111
Last Price0.05Jan 17, 2025
Change
0.0444.44%
Bid-
Ask0.11
volume13
Intrest226
Last Price5.23Jan 17, 2025
Change
1.7550.29%
Bid3.75
Ask5.35
volume46
Intrest97
Strike
112
112
Last Price0.03Jan 17, 2025
Change
0.0872.73%
Bid-
Ask0.04
volume1
Intrest292
Last Price5.07Jan 17, 2025
Change
2.2378.52%
Bid3.65
Ask4.4
volume14
Intrest104
Strike
113
113
Last Price0.01Jan 17, 2025
Change
0.1392.86%
Bid-
Ask0.15
volume35
Intrest148
Last Price4.21Jan 17, 2025
Change
2.199.53%
Bid2.64
Ask3.55
volume30
Intrest333
Strike
114
114
Last Price0.03Jan 17, 2025
Change
0.2890.32%
Bid-
Ask0.06
volume71
Intrest194
Last Price2.23Jan 17, 2025
Change
0.9878.4%
Bid2.01
Ask2.59
volume226
Intrest1801
Strike
115
115
Last Price0.1Jan 17, 2025
Change
0.8989.9%
Bid-
Ask0.01
volume154
Intrest542
Last Price1.57Jan 17, 2025
Change
1.04196.23%
Bid0.59
Ask1.63
volume216
Intrest188
Strike
116
116
Last Price0.05Jan 17, 2025
Change
1.4296.6%
Bid-
Ask0.2
volume115
Intrest36
Last Price0.7Jan 17, 2025
Change
0.4133.33%
Bid0.01
Ask0.43
volume116
Intrest159
Strike
117
117
Last Price0.06Jan 17, 2025
Change
1.7596.69%
Bid-
Ask0.1
volume112
Intrest32
Last Price0.02Jan 17, 2025
Change
0.1184.62%
Bid-
Ask0.22
volume284
Intrest214
Strike
118
118
Last Price0.9Jan 17, 2025
Change
1.7666.17%
Bid0.43
Ask1.14
volume134
Intrest16
Last Price0.02Jan 17, 2025
Change
0.0571.43%
Bid-
Ask0.22
volume248
Intrest230
Strike
119
119
Last Price1.37Jan 17, 2025
Change
4.2175.45%
Bid1.07
Ask2.41
volume137
Intrest101
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid-
Ask0.01
volume1882
Intrest2388
Strike
120
120
Last Price2.3Jan 17, 2025
Change
2.754%
Bid1.65
Ask3.5
volume389
Intrest60
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.01
volume77
Intrest108
Strike
121
121
Last Price11.77Jan 13, 2025
Change
00%
Bid2.57
Ask4.4
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid-
Ask0.07
volume288
Intrest117
Strike
122
122
Last Price-
Change
-
Bid3.55
Ask5.6
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid-
Ask0.01
volume166
Intrest28
Strike
123
123
Last Price4.81Jan 17, 2025
Change
5.1951.9%
Bid4.55
Ask6.85
volume6
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.03
volume4
Intrest11
Strike
124
124
Last Price9.8Jan 08, 2025
Change
00%
Bid4.85
Ask7.75
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume160
Intrest1723
Strike
125
125
Last Price6.63Jan 17, 2025
Change
2.426.58%
Bid6.65
Ask8.65
volume27
Intrest3
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid6.85
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid7.85
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid8.85
Ask11.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.04
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid9.85
Ask13.35
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume37
Intrest911
Strike
130
130
Last Price14.29Jan 16, 2025
Change
00%
Bid11.65
Ask13.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid11.85
Ask14.65
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume2
Intrest283
Strike
135
135
Last Price48.5Apr 30, 2024
Change
00%
Bid15.85
Ask18.3
volume0
Intrest0
Last Price0.02Jan 17, 2025
Change
0.01100%
Bid-
Ask0.01
volume22
Intrest1253
Strike
140
140
Last Price47.75Mar 12, 2024
Change
00%
Bid20.85
Ask24.2
volume0
Intrest0
Last Price0.01Jan 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest198
Strike
145
145
Last Price58.8May 01, 2024
Change
00%
Bid26.65
Ask28.65
volume0
Intrest0
Last Price0.14Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1109
Strike
150
150
Last Price45.5Nov 22, 2024
Change
00%
Bid31.65
Ask33.65
volume0
Intrest0
Last Price0.03Jan 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest179
Strike
155
155
Last Price-
Change
-
Bid35.85
Ask38.65
volume0
Intrest0
Last Price0.14Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest138
Strike
160
160
Last Price-
Change
-
Bid41.65
Ask43.65
volume0
Intrest0
Last Price0.17Nov 06, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest87
Strike
165
165
Last Price-
Change
-
Bid46.65
Ask48.65
volume0
Intrest0
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest895
Strike
170
170
Last Price75Apr 02, 2024
Change
00%
Bid51.65
Ask53.65
volume0
Intrest0