$179.30
-2.10-1.16%
al cierre: -
$179.52
0.220.12%
After hour: 7:57 PM EDT
Comments
Loading...
Cloudflare (NYSE:NET) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cloudflare a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cloudflare..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price57.45Oct 17, 2024
Change
00%
Bid142.3
Ask145.8
volume0
Intrest1
Strike
35
35
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest14
Last Price77.12Mar 28, 2025
Change
00%
Bid137.3
Ask140.8
volume0
Intrest16
Strike
40
40
Last Price0.46Apr 07, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest16
Last Price-
Change
-
Bid134.95
Ask138.65
volume0
Intrest0
Strike
42.5
42.5
Last Price0.6Apr 07, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest6
Last Price113.68May 23, 2025
Change
00%
Bid132.3
Ask135.8
volume0
Intrest27
Strike
45
45
Last Price0.01Jun 13, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest140
Last Price61.95Apr 03, 2025
Change
00%
Bid129.8
Ask133.3
volume0
Intrest2
Strike
47.5
47.5
Last Price0.5Apr 04, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest2
Last Price73.89Mar 07, 2025
Change
00%
Bid128.1
Ask130.75
volume0
Intrest8
Strike
50
50
Last Price0.01Jun 09, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest141
Last Price114.02Jun 02, 2025
Change
00%
Bid122.3
Ask125.8
volume0
Intrest13
Strike
55
55
Last Price0.01Jun 09, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest354
Last Price86.52Feb 24, 2025
Change
00%
Bid117.3
Ask120.8
volume0
Intrest28
Strike
60
60
Last Price0.01Jun 10, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest1327
Last Price93.65May 23, 2025
Change
00%
Bid112.3
Ask116.25
volume0
Intrest14
Strike
65
65
Last Price0.01Jun 10, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest288
Last Price109.58Jun 20, 2025
Change
2.422.16%
Bid107.3
Ask110.8
volume1
Intrest34
Strike
70
70
Last Price0.09May 14, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest995
Last Price-
Change
-
Bid104.8
Ask108.3
volume0
Intrest0
Strike
72.5
72.5
Last Price0.08Jun 05, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest154
Last Price102.66Jun 16, 2025
Change
00%
Bid102.4
Ask105.6
volume0
Intrest113
Strike
75
75
Last Price0.07May 13, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest1299
Last Price85.92Jun 02, 2025
Change
00%
Bid99.8
Ask103.3
volume0
Intrest7
Strike
77.5
77.5
Last Price0.03May 21, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest71
Last Price99.64Jun 20, 2025
Change
0.70.7%
Bid98.1
Ask100.8
volume5
Intrest87
Strike
80
80
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest1350
Last Price34.7Apr 09, 2025
Change
00%
Bid94.85
Ask98.3
volume0
Intrest7
Strike
82.5
82.5
Last Price0.02Jun 16, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest68
Last Price96.42Jun 18, 2025
Change
00%
Bid92.5
Ask95.6
volume0
Intrest102
Strike
85
85
Last Price0.03Jun 12, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest396
Last Price97.2Jun 20, 2025
Change
78.2411.58%
Bid89.8
Ask93.3
volume1
Intrest9
Strike
87.5
87.5
Last Price0.08Jun 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest55
Last Price89.66Jun 20, 2025
Change
0.490.54%
Bid87.25
Ask90.6
volume8
Intrest156
Strike
90
90
Last Price0.01Jun 13, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest874
Last Price79.98Jun 13, 2025
Change
00%
Bid85.6
Ask88.7
volume0
Intrest35
Strike
92.5
92.5
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest103
Last Price86.86Jun 20, 2025
Change
0.540.63%
Bid83.35
Ask86.25
volume1
Intrest1586
Strike
95
95
Last Price0.13Jun 09, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest934
Last Price80.48Jun 16, 2025
Change
00%
Bid79.85
Ask83.25
volume0
Intrest204
Strike
97.5
97.5
Last Price0.03Jun 13, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest323
Last Price79.55Jun 20, 2025
Change
1.852.27%
Bid77.3
Ask81.2
volume3
Intrest364
Strike
100
100
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.06
volume1
Intrest582
Last Price77.21Jun 20, 2025
Change
12.4619.24%
Bid72.35
Ask75.75
volume1
Intrest700
Strike
105
105
Last Price0.01Jun 13, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest676
Last Price69.73Jun 20, 2025
Change
2.273.15%
Bid67.3
Ask70.8
volume38
Intrest719
Strike
110
110
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest537
Last Price64.84Jun 20, 2025
Change
0.831.26%
Bid62.3
Ask65.65
volume2
Intrest893
Strike
115
115
Last Price0.02Jun 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest649
Last Price63Jun 20, 2025
Change
1.452.36%
Bid57.3
Ask60.7
volume1
Intrest943
Strike
120
120
Last Price0.1Jun 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest792
Last Price54.65Jun 20, 2025
Change
0.931.67%
Bid52.3
Ask55.2
volume77
Intrest711
Strike
125
125
Last Price0.03Jun 20, 2025
Change
0.02200%
Bid-
Ask0.05
volume1
Intrest720
Last Price49.5Jun 20, 2025
Change
2.074.01%
Bid47.4
Ask51.25
volume50
Intrest1357
Strike
130
130
Last Price0.03Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest836
Last Price44.85Jun 20, 2025
Change
1.22.61%
Bid42.3
Ask46.2
volume19
Intrest1580
Strike
135
135
Last Price0.19Jun 20, 2025
Change
0.181800%
Bid-
Ask0.05
volume1
Intrest3393
Last Price39.79Jun 20, 2025
Change
1.864.47%
Bid37.3
Ask40.5
volume19
Intrest1998
Strike
140
140
Last Price0.1Jun 17, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest1038
Last Price34.26Jun 20, 2025
Change
1.895.23%
Bid32.2
Ask36.2
volume13
Intrest702
Strike
145
145
Last Price0.02Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest243
Last Price29.22Jun 16, 2025
Change
00%
Bid31.6
Ask35.2
volume0
Intrest0
Strike
146
146
Last Price0.07Jun 10, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest22
Last Price17.75May 28, 2025
Change
00%
Bid30.2
Ask34.2
volume0
Intrest4
Strike
147
147
Last Price0.22Jun 11, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest9
Last Price26.5Jun 12, 2025
Change
00%
Bid29.3
Ask32.8
volume0
Intrest2
Strike
148
148
Last Price0.25Jun 05, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest14
Last Price24.05Jun 03, 2025
Change
00%
Bid28.8
Ask31.8
volume0
Intrest2
Strike
149
149
Last Price0.45Jun 12, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest39
Last Price29.8Jun 20, 2025
Change
1.585.04%
Bid27.25
Ask31.25
volume43
Intrest1509
Strike
150
150
Last Price0.03Jun 20, 2025
Change
0.02200%
Bid-
Ask0.01
volume6
Intrest851
Last Price29.08Jun 18, 2025
Change
00%
Bid24.8
Ask28.3
volume0
Intrest30
Strike
152.5
152.5
Last Price0.03Jun 20, 2025
Change
0.0240%
Bid-
Ask0.03
volume67
Intrest105
Last Price23.65Jun 20, 2025
Change
3.2712.15%
Bid22.25
Ask25.3
volume38
Intrest1536
Strike
155
155
Last Price0.06Jun 20, 2025
Change
0.03100%
Bid-
Ask0.01
volume13
Intrest258
Last Price23.2Jun 18, 2025
Change
00%
Bid20
Ask23.7
volume0
Intrest46
Strike
157.5
157.5
Last Price0.18Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest120
Last Price19.3Jun 20, 2025
Change
0.73.5%
Bid17.3
Ask20.55
volume13
Intrest1282
Strike
160
160
Last Price0.01Jun 20, 2025
Change
0.0375%
Bid-
Ask0.01
volume81
Intrest3857
Last Price16.95Jun 20, 2025
Change
0.150.89%
Bid14.8
Ask18.3
volume1
Intrest56
Strike
162.5
162.5
Last Price0.01Jun 20, 2025
Change
0.0685.71%
Bid-
Ask0.4
volume23
Intrest150
Last Price14.6Jun 20, 2025
Change
2.414.12%
Bid12.25
Ask16.2
volume42
Intrest996
Strike
165
165
Last Price0.01Jun 20, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume20
Intrest573
Last Price13Jun 17, 2025
Change
00%
Bid9.85
Ask13
volume0
Intrest42
Strike
167.5
167.5
Last Price0.01Jun 20, 2025
Change
0.0888.89%
Bid0.01
Ask0.4
volume122
Intrest339
Last Price9.68Jun 20, 2025
Change
1.7515.31%
Bid8
Ask10.5
volume22
Intrest773
Strike
170
170
Last Price0.05Jun 20, 2025
Change
0.166.67%
Bid-
Ask0.4
volume52
Intrest1903
Last Price7.29Jun 20, 2025
Change
2.4124.85%
Bid5.5
Ask8.2
volume27
Intrest135
Strike
172.5
172.5
Last Price0.17Jun 20, 2025
Change
0.0832%
Bid-
Ask0.4
volume21
Intrest317
Last Price4.05Jun 20, 2025
Change
2.9141.81%
Bid3
Ask4.55
volume258
Intrest915
Strike
175
175
Last Price0.05Jun 20, 2025
Change
0.3788.1%
Bid-
Ask0.09
volume402
Intrest468
Last Price1.76Jun 20, 2025
Change
3.3865.76%
Bid1
Ask2.9
volume45
Intrest219
Strike
177.5
177.5
Last Price0.01Jun 20, 2025
Change
0.7998.75%
Bid-
Ask0.71
volume91
Intrest116
Last Price0.5Jun 20, 2025
Change
2.7184.42%
Bid0.4
Ask0.9
volume284
Intrest1051
Strike
180
180
Last Price0.85Jun 20, 2025
Change
0.6844.44%
Bid0.01
Ask2.67
volume527
Intrest485
Last Price0.05Jun 20, 2025
Change
1.696.97%
Bid-
Ask0.53
volume370
Intrest497
Strike
182.5
182.5
Last Price3Jun 20, 2025
Change
0.6125.52%
Bid1.4
Ask4.85
volume44
Intrest26
Last Price0.02Jun 20, 2025
Change
0.7597.4%
Bid0.01
Ask0.05
volume808
Intrest658
Strike
185
185
Last Price5.34Jun 20, 2025
Change
0.264.64%
Bid4.2
Ask7.65
volume20
Intrest32
Last Price0.02Jun 20, 2025
Change
0.4495.65%
Bid-
Ask0.1
volume59
Intrest248
Strike
187.5
187.5
Last Price8.95Jun 10, 2025
Change
00%
Bid6.4
Ask10.1
volume0
Intrest4
Last Price0.01Jun 20, 2025
Change
0.1894.74%
Bid-
Ask0.01
volume101
Intrest2215
Strike
190
190
Last Price10.03Jun 20, 2025
Change
0.636.7%
Bid9.2
Ask12.65
volume5
Intrest7
Last Price0.11Jun 20, 2025
Change
0.0426.67%
Bid-
Ask0.39
volume125
Intrest80
Strike
192.5
192.5
Last Price-
Change
-
Bid11.7
Ask15.2
volume0
Intrest0
Last Price0.04Jun 20, 2025
Change
0.0763.64%
Bid-
Ask0.39
volume8
Intrest430
Strike
195
195
Last Price43.8Feb 20, 2025
Change
00%
Bid14.2
Ask17.7
volume0
Intrest0
Last Price0.04Jun 18, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest6
Strike
197.5
197.5
Last Price-
Change
-
Bid16.7
Ask20.2
volume0
Intrest0
Last Price0.06Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest871
Strike
200
200
Last Price20.27Jun 20, 2025
Change
0.572.89%
Bid19.4
Ask22.5
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Strike
202.5
202.5
Last Price23.45Jun 11, 2025
Change
00%
Bid21.7
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid24.05
Ask27.65
volume0
Intrest0
Last Price0.1Jun 13, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest634
Strike
210
210
Last Price47.98Feb 18, 2025
Change
00%
Bid28.85
Ask32.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid33.8
Ask37.7
volume0
Intrest0
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest68
Strike
220
220
Last Price-
Change
-
Bid38.8
Ask42.7
volume0
Intrest0
Last Price0.02Jun 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest52
Strike
230
230
Last Price-
Change
-
Bid48.85
Ask52.7
volume0
Intrest0
Last Price0.22May 16, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest24
Strike
240
240
Last Price-
Change
-
Bid58.8
Ask62.7
volume0
Intrest0
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest111
Strike
250
250
Last Price-
Change
-
Bid68.8
Ask72.7
volume0
Intrest0
Last Price2.05Feb 18, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest2
Strike
260
260
Last Price-
Change
-
Bid79.1
Ask82.7
volume0
Intrest0