$202.33
al cierre: Aug 12 EDT
$202.92
0.590.29%
Pre-comercialización: 7:53 PM EDT
Comments
Loading...
Cloudflare (NYSE:NET) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cloudflare a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cloudflare..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price162.72Aug 07, 2025
Change
-0%
Bid152.7
Ask155.95
volume0
Intrest30
Strike
47.5
47.5
Last Price0.01Aug 06, 2025
Change
-0%
Bid-
Ask0.62
volume0
Intrest1
Last Price107.84May 20, 2025
Change
-0%
Bid150.2
Ask153.45
volume0
Intrest22
Strike
50
50
Last Price0.17Aug 06, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest47
Last Price126.34Jun 17, 2025
Change
-0%
Bid145.55
Ask148.5
volume0
Intrest52
Strike
55
55
Last Price0.4Aug 06, 2025
Change
-0%
Bid-
Ask1.26
volume0
Intrest35
Last Price113.4Jun 03, 2025
Change
-0%
Bid140.7
Ask143.95
volume0
Intrest20
Strike
60
60
Last Price0.42Aug 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest41
Last Price142.96Jul 31, 2025
Change
-0%
Bid135.65
Ask138.65
volume0
Intrest19
Strike
65
65
Last Price0.78Jul 31, 2025
Change
-0%
Bid-
Ask1.29
volume0
Intrest18
Last Price130.62Jul 28, 2025
Change
-0%
Bid130.7
Ask133.95
volume0
Intrest9
Strike
70
70
Last Price0.03Jul 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest105
Last Price97.26Jun 03, 2025
Change
-0%
Bid125.55
Ask128.9
volume0
Intrest21
Strike
75
75
Last Price0.05Jun 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest35
Last Price121.47Aug 12, 2025
Change
-0%
Bid120.75
Ask123.85
volume0
Intrest16
Strike
80
80
Last Price0.07Aug 08, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest116
Last Price108.22Jul 08, 2025
Change
-0%
Bid116
Ask118.55
volume0
Intrest6
Strike
85
85
Last Price0.05Jul 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest645
Last Price114.8Aug 11, 2025
Change
-0%
Bid110.75
Ask113.95
volume0
Intrest9
Strike
90
90
Last Price0.04Aug 06, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest102
Last Price68.84May 22, 2025
Change
-0%
Bid107.95
Ask111.5
volume0
Intrest32
Strike
92.5
92.5
Last Price0.9May 19, 2025
Change
-0%
Bid-
Ask1.44
volume0
Intrest26
Last Price110.9Aug 04, 2025
Change
-0%
Bid105.85
Ask108.15
volume0
Intrest56
Strike
95
95
Last Price0.01Jul 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest613
Last Price110.85Jul 31, 2025
Change
-0%
Bid103.05
Ask106.5
volume0
Intrest23
Strike
97.5
97.5
Last Price0.35Jun 09, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest53
Last Price105Aug 01, 2025
Change
-0%
Bid100.7
Ask103.8
volume0
Intrest48
Strike
100
100
Last Price0.06Jul 28, 2025
Change
-0%
Bid-
Ask0.43
volume0
Intrest450
Last Price83.38Jul 16, 2025
Change
-0%
Bid95.65
Ask97.9
volume0
Intrest35
Strike
105
105
Last Price0.02Aug 01, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest218
Last Price92.94Aug 11, 2025
Change
-0%
Bid90.55
Ask94.05
volume0
Intrest39
Strike
110
110
Last Price0.25Aug 08, 2025
Change
-0%
Bid-
Ask1.67
volume0
Intrest640
Last Price85.1Aug 12, 2025
Change
-0%
Bid86.3
Ask88.65
volume0
Intrest421
Strike
115
115
Last Price0.25Aug 08, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest406
Last Price80.15Aug 12, 2025
Change
-0%
Bid81.15
Ask82.9
volume0
Intrest247
Strike
120
120
Last Price0.01Aug 07, 2025
Change
-0%
Bid-
Ask1.91
volume0
Intrest288
Last Price77.36Aug 12, 2025
Change
-0%
Bid76.05
Ask78.6
volume0
Intrest82
Strike
125
125
Last Price0.09Aug 05, 2025
Change
-0%
Bid-
Ask1.06
volume0
Intrest286
Last Price69.55Aug 12, 2025
Change
-0%
Bid71.3
Ask73.4
volume0
Intrest480
Strike
130
130
Last Price0.03Aug 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest811
Last Price66.65Aug 12, 2025
Change
-0%
Bid66.25
Ask68.1
volume0
Intrest243
Strike
135
135
Last Price0.22Aug 07, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest371
Last Price58.15Aug 12, 2025
Change
-0%
Bid61.25
Ask63.55
volume0
Intrest704
Strike
140
140
Last Price0.01Aug 11, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest1293
Last Price54.75Aug 12, 2025
Change
-0%
Bid56.3
Ask58.15
volume0
Intrest241
Strike
145
145
Last Price0.02Aug 08, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest404
Last Price51.39Aug 12, 2025
Change
-0%
Bid51.3
Ask54
volume0
Intrest583
Strike
150
150
Last Price0.28Aug 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest391
Last Price44.87Aug 12, 2025
Change
-0%
Bid46.7
Ask48.85
volume0
Intrest273
Strike
155
155
Last Price0.03Aug 11, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest312
Last Price41.9Aug 12, 2025
Change
-0%
Bid40.75
Ask43.6
volume0
Intrest332
Strike
160
160
Last Price0.03Aug 12, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest386
Last Price36.93Aug 12, 2025
Change
-0%
Bid36.3
Ask38.6
volume0
Intrest171
Strike
165
165
Last Price0.05Aug 12, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest847
Last Price32.25Aug 12, 2025
Change
-0%
Bid31.3
Ask33.25
volume0
Intrest1367
Strike
170
170
Last Price0.03Aug 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest319
Last Price33.6Aug 07, 2025
Change
-0%
Bid28.85
Ask31.15
volume0
Intrest4
Strike
172.5
172.5
Last Price0.32Aug 05, 2025
Change
-0%
Bid0.01
Ask2.17
volume0
Intrest53
Last Price27.37Aug 12, 2025
Change
-0%
Bid27
Ask28.65
volume0
Intrest376
Strike
175
175
Last Price0.16Aug 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest441
Last Price24Aug 01, 2025
Change
-0%
Bid23.65
Ask25.55
volume0
Intrest2
Strike
177.5
177.5
Last Price0.07Aug 12, 2025
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest59
Last Price21.37Aug 12, 2025
Change
-0%
Bid22.15
Ask22.8
volume0
Intrest1112
Strike
180
180
Last Price0.11Aug 12, 2025
Change
-0%
Bid0.01
Ask0.13
volume0
Intrest822
Last Price17.73Aug 12, 2025
Change
-0%
Bid18.65
Ask20.45
volume0
Intrest7
Strike
182.5
182.5
Last Price0.28Aug 12, 2025
Change
-0%
Bid0.01
Ask0.18
volume0
Intrest122
Last Price16.79Aug 12, 2025
Change
-0%
Bid17.2
Ask18.4
volume0
Intrest1072
Strike
185
185
Last Price0.18Aug 12, 2025
Change
-0%
Bid0.2
Ask0.31
volume0
Intrest818
Last Price13.45Aug 12, 2025
Change
-0%
Bid13.95
Ask15.7
volume0
Intrest22
Strike
187.5
187.5
Last Price0.45Aug 12, 2025
Change
-0%
Bid0.27
Ask0.4
volume0
Intrest164
Last Price12.15Aug 12, 2025
Change
-0%
Bid12.65
Ask13.2
volume0
Intrest1931
Strike
190
190
Last Price0.52Aug 12, 2025
Change
-0%
Bid0.42
Ask0.54
volume0
Intrest995
Last Price10.6Aug 12, 2025
Change
-0%
Bid10.3
Ask11.15
volume0
Intrest64
Strike
192.5
192.5
Last Price0.86Aug 12, 2025
Change
-0%
Bid0.68
Ask0.89
volume0
Intrest143
Last Price7.9Aug 12, 2025
Change
-0%
Bid8.35
Ask9.4
volume0
Intrest270
Strike
195
195
Last Price1.29Aug 12, 2025
Change
-0%
Bid0.99
Ask1.31
volume0
Intrest612
Last Price6.9Aug 12, 2025
Change
-0%
Bid6.45
Ask7.6
volume0
Intrest95
Strike
197.5
197.5
Last Price1.95Aug 12, 2025
Change
-0%
Bid1.8
Ask1.95
volume0
Intrest287
Last Price4.88Aug 12, 2025
Change
-0%
Bid4.85
Ask5.1
volume0
Intrest708
Strike
200
200
Last Price2.75Aug 12, 2025
Change
-0%
Bid2.58
Ask2.79
volume0
Intrest1640
Last Price3.5Aug 12, 2025
Change
-0%
Bid3.4
Ask3.7
volume0
Intrest129
Strike
202.5
202.5
Last Price3.9Aug 12, 2025
Change
-0%
Bid3.5
Ask3.9
volume0
Intrest108
Last Price2.38Aug 12, 2025
Change
-0%
Bid2.45
Ask2.6
volume0
Intrest504
Strike
205
205
Last Price5.55Aug 12, 2025
Change
-0%
Bid4.3
Ask5.35
volume0
Intrest1007
Last Price1.79Aug 12, 2025
Change
-0%
Bid1.58
Ask1.76
volume0
Intrest187
Strike
207.5
207.5
Last Price7.05Aug 12, 2025
Change
-0%
Bid6.45
Ask7.1
volume0
Intrest159
Last Price1.07Aug 12, 2025
Change
-0%
Bid1.07
Ask1.15
volume0
Intrest1891
Strike
210
210
Last Price8.8Aug 12, 2025
Change
-0%
Bid8.3
Ask9.05
volume0
Intrest523
Last Price0.69Aug 12, 2025
Change
-0%
Bid0.64
Ask0.81
volume0
Intrest510
Strike
212.5
212.5
Last Price12.6Aug 12, 2025
Change
-0%
Bid10.4
Ask11.2
volume0
Intrest251
Last Price0.53Aug 12, 2025
Change
-0%
Bid0.4
Ask0.52
volume0
Intrest833
Strike
215
215
Last Price14.4Aug 11, 2025
Change
-0%
Bid12.4
Ask13.65
volume0
Intrest131
Last Price0.29Aug 12, 2025
Change
-0%
Bid0.23
Ask0.33
volume0
Intrest507
Strike
217.5
217.5
Last Price15.8Aug 11, 2025
Change
-0%
Bid14.95
Ask16.5
volume0
Intrest27
Last Price0.15Aug 12, 2025
Change
-0%
Bid0.14
Ask0.23
volume0
Intrest835
Strike
220
220
Last Price20.03Aug 12, 2025
Change
-0%
Bid16.6
Ask18.85
volume0
Intrest23
Last Price0.25Aug 11, 2025
Change
-0%
Bid0.05
Ask0.17
volume0
Intrest45
Strike
222.5
222.5
Last Price8.88Aug 07, 2025
Change
-0%
Bid19.85
Ask21.35
volume0
Intrest1
Last Price0.12Aug 12, 2025
Change
-0%
Bid0.05
Ask0.18
volume0
Intrest340
Strike
225
225
Last Price15.13Aug 08, 2025
Change
-0%
Bid22.2
Ask23.95
volume0
Intrest3
Last Price0.35Aug 12, 2025
Change
-0%
Bid-
Ask0.13
volume0
Intrest78
Strike
227.5
227.5
Last Price13.89Aug 07, 2025
Change
-0%
Bid24.15
Ask27.3
volume0
Intrest7
Last Price0.04Aug 12, 2025
Change
-0%
Bid0.03
Ask0.08
volume0
Intrest640
Strike
230
230
Last Price28.34Aug 11, 2025
Change
-0%
Bid26.1
Ask29.45
volume0
Intrest3
Last Price0.1Aug 11, 2025
Change
-0%
Bid0.03
Ask0.6
volume0
Intrest20
Strike
232.5
232.5
Last Price-
Change
-
Bid28.9
Ask32.3
volume0
Intrest0
Last Price0.31Aug 12, 2025
Change
-0%
Bid0.01
Ask0.6
volume0
Intrest324
Strike
235
235
Last Price36.7Aug 01, 2025
Change
-0%
Bid31.3
Ask34.8
volume0
Intrest0
Last Price0.04Aug 11, 2025
Change
-0%
Bid-
Ask2.14
volume0
Intrest13
Strike
237.5
237.5
Last Price-
Change
-
Bid33.65
Ask36.75
volume0
Intrest0
Last Price0.01Aug 12, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest869
Strike
240
240
Last Price32.8Aug 08, 2025
Change
-0%
Bid36.3
Ask39.8
volume0
Intrest1
Last Price0.08Aug 11, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest1
Strike
242.5
242.5
Last Price-
Change
-
Bid38.4
Ask42.05
volume0
Intrest0
Last Price0.24Aug 07, 2025
Change
-0%
Bid0.01
Ask0.03
volume0
Intrest228
Strike
245
245
Last Price-
Change
-
Bid41.2
Ask44.8
volume0
Intrest0
Last Price0.09Aug 12, 2025
Change
-0%
Bid-
Ask0.79
volume0
Intrest1
Strike
247.5
247.5
Last Price34.5Aug 06, 2025
Change
-0%
Bid43.7
Ask46.75
volume0
Intrest0
Last Price0.02Aug 12, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest717
Strike
250
250
Last Price37.73Aug 06, 2025
Change
-0%
Bid46.45
Ask49.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
252.5
252.5
Last Price41.8Aug 07, 2025
Change
-0%
Bid48.6
Ask51.85
volume0
Intrest0
Last Price0.12Aug 04, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest6
Strike
255
255
Last Price46.3Aug 05, 2025
Change
-0%
Bid51.55
Ask54.8
volume0
Intrest0
Last Price0.13Aug 07, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest271
Strike
260
260
Last Price54Aug 01, 2025
Change
-0%
Bid56.3
Ask59.8
volume0
Intrest0
Last Price1.45Jul 31, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest3
Strike
265
265
Last Price-
Change
-
Bid61.35
Ask64.8
volume0
Intrest0
Last Price0.04Aug 08, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest346
Strike
270
270
Last Price76.05Jun 27, 2025
Change
-0%
Bid65.95
Ask69.8
volume0
Intrest0
Last Price0.04Aug 04, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest588
Strike
280
280
Last Price-
Change
-
Bid76.2
Ask79.45
volume0
Intrest0
Last Price0.02Aug 04, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest70
Strike
290
290
Last Price-
Change
-
Bid86.2
Ask89.8
volume0
Intrest0