$151.96
-4.42-2.83%
al cierre: -
$152.16
0.200.13%
After hour: 7:57 PM EDT
Comments
Loading...
Cloudflare (NYSE:NET) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cloudflare a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cloudflare..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price93.37Feb 03, 2025
Change
00%
Bid109.85
Ask113.45
volume0
Intrest0
Strike
40
40
Last Price0.12Nov 11, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Last Price-
Change
-
Bid107.35
Ask111
volume0
Intrest0
Strike
42.5
42.5
Last Price0.23Nov 06, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest0
Last Price110.6Feb 07, 2025
Change
00%
Bid105
Ask107.5
volume0
Intrest1
Strike
45
45
Last Price0.19Nov 07, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Last Price-
Change
-
Bid102.3
Ask105.65
volume0
Intrest0
Strike
47.5
47.5
Last Price0.02Feb 06, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Last Price111.54Feb 19, 2025
Change
00%
Bid99.85
Ask102.5
volume0
Intrest5
Strike
50
50
Last Price0.2Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest7
Last Price106.55Feb 19, 2025
Change
00%
Bid94.85
Ask97.5
volume0
Intrest5
Strike
55
55
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest160
Last Price112.81Feb 14, 2025
Change
00%
Bid90.05
Ask92.55
volume0
Intrest10
Strike
60
60
Last Price0.28Jan 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest263
Last Price106.28Feb 12, 2025
Change
00%
Bid84.9
Ask87.45
volume0
Intrest14
Strike
65
65
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest337
Last Price90.45Feb 19, 2025
Change
00%
Bid80.15
Ask82.5
volume0
Intrest56
Strike
70
70
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest350
Last Price100.36Feb 14, 2025
Change
00%
Bid77.35
Ask80
volume0
Intrest20
Strike
72.5
72.5
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest53
Last Price82.16Feb 21, 2025
Change
15.9616.27%
Bid74.8
Ask78.15
volume2
Intrest47
Strike
75
75
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest328
Last Price79.66Feb 21, 2025
Change
15.8916.63%
Bid72.6
Ask75
volume1
Intrest30
Strike
77.5
77.5
Last Price0.09Feb 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest713
Last Price75.3Feb 21, 2025
Change
10.5312.27%
Bid69.95
Ask72.5
volume1
Intrest878
Strike
80
80
Last Price0.02Feb 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1946
Last Price90.53Feb 11, 2025
Change
00%
Bid67.4
Ask70.65
volume0
Intrest40
Strike
82.5
82.5
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest316
Last Price68Feb 21, 2025
Change
20.823.42%
Bid65.2
Ask67.5
volume7
Intrest245
Strike
85
85
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest689
Last Price81.02Feb 18, 2025
Change
00%
Bid62.4
Ask65
volume0
Intrest130
Strike
87.5
87.5
Last Price0.02Feb 10, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest270
Last Price61.56Feb 21, 2025
Change
23.4427.58%
Bid60.9
Ask62.95
volume6
Intrest219
Strike
90
90
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest321
Last Price59.05Feb 21, 2025
Change
2.323.78%
Bid57.9
Ask61
volume2
Intrest310
Strike
92.5
92.5
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest173
Last Price59.89Feb 21, 2025
Change
1.883.24%
Bid55.15
Ask57.5
volume4
Intrest1168
Strike
95
95
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest340
Last Price54.57Feb 21, 2025
Change
1.833.24%
Bid52.45
Ask55
volume2
Intrest95
Strike
97.5
97.5
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest391
Last Price51.5Feb 21, 2025
Change
1.613.03%
Bid50.65
Ask53.05
volume12
Intrest601
Strike
100
100
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest660
Last Price46.18Feb 21, 2025
Change
2.565.25%
Bid45.6
Ask48.05
volume21
Intrest268
Strike
105
105
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest500
Last Price34.68Feb 06, 2025
Change
00%
Bid42.8
Ask46.05
volume0
Intrest3
Strike
107
107
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest10
Last Price31.96Jan 28, 2025
Change
00%
Bid43.2
Ask45.45
volume0
Intrest1
Strike
108
108
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest68
Last Price19.65Jan 27, 2025
Change
00%
Bid40.85
Ask43.5
volume0
Intrest2
Strike
109
109
Last Price0.26Feb 18, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest116
Last Price41.29Feb 21, 2025
Change
4.329.47%
Bid40.8
Ask43.5
volume12
Intrest3044
Strike
110
110
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest3106
Last Price26.7Jan 29, 2025
Change
00%
Bid38.85
Ask42.5
volume0
Intrest6
Strike
111
111
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest90
Last Price-
Change
-
Bid37.9
Ask41.45
volume0
Intrest0
Strike
112
112
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest194
Last Price57.69Feb 07, 2025
Change
00%
Bid36.85
Ask39.5
volume0
Intrest3
Strike
113
113
Last Price0.24Feb 10, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest32
Last Price26.85Feb 04, 2025
Change
00%
Bid35.85
Ask38.5
volume0
Intrest6
Strike
114
114
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest47
Last Price36.78Feb 21, 2025
Change
2.526.41%
Bid35.95
Ask37.3
volume70
Intrest2021
Strike
115
115
Last Price1.05Feb 21, 2025
Change
12000%
Bid-
Ask1
volume1
Intrest2956
Last Price35.29Feb 21, 2025
Change
2.717.13%
Bid33.85
Ask36.5
volume3
Intrest17
Strike
116
116
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest20
Last Price35.2Feb 21, 2025
Change
18.6934.68%
Bid32.85
Ask35.5
volume2
Intrest7
Strike
117
117
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest190
Last Price23.4Feb 04, 2025
Change
00%
Bid31.85
Ask35.5
volume0
Intrest5
Strike
118
118
Last Price0.06Feb 11, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest43
Last Price39.85Feb 07, 2025
Change
00%
Bid31.2
Ask33.5
volume0
Intrest21
Strike
119
119
Last Price0.1Feb 07, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest17
Last Price31.33Feb 21, 2025
Change
2.036.09%
Bid31.25
Ask33.5
volume24
Intrest527
Strike
120
120
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume1
Intrest905
Last Price37.9Feb 07, 2025
Change
00%
Bid29.55
Ask31.5
volume0
Intrest58
Strike
121
121
Last Price0.1Feb 07, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest20
Last Price45.55Feb 18, 2025
Change
00%
Bid28.3
Ask30.5
volume0
Intrest131
Strike
122
122
Last Price0.07Feb 07, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest48
Last Price38.09Feb 07, 2025
Change
00%
Bid27.5
Ask29.5
volume0
Intrest81
Strike
123
123
Last Price0.17Feb 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest57
Last Price35.73Feb 07, 2025
Change
00%
Bid25.85
Ask29.55
volume0
Intrest27
Strike
124
124
Last Price0.13Feb 10, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest448
Last Price26Feb 21, 2025
Change
3.411.56%
Bid25.25
Ask27.5
volume17
Intrest320
Strike
125
125
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest256
Last Price48.85Feb 14, 2025
Change
00%
Bid23.85
Ask26.5
volume0
Intrest24
Strike
126
126
Last Price0.12Feb 07, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest34
Last Price33.78Feb 07, 2025
Change
00%
Bid23.3
Ask25.5
volume0
Intrest45
Strike
127
127
Last Price0.16Feb 07, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest879
Last Price41.5Feb 07, 2025
Change
00%
Bid23.1
Ask24.55
volume0
Intrest461
Strike
128
128
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest447
Last Price36.8Feb 07, 2025
Change
00%
Bid22.3
Ask24.05
volume0
Intrest78
Strike
129
129
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest122
Last Price22.15Feb 21, 2025
Change
3.7514.48%
Bid21.35
Ask22.15
volume2
Intrest1921
Strike
130
130
Last Price0.01Feb 21, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume12
Intrest349
Last Price20.45Feb 21, 2025
Change
16.644.8%
Bid20.35
Ask22.1
volume2
Intrest58
Strike
131
131
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest365
Last Price27.35Feb 07, 2025
Change
00%
Bid17.7
Ask21.35
volume0
Intrest1
Strike
132
132
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest17
Last Price18.41Feb 21, 2025
Change
22.4554.94%
Bid16.75
Ask20
volume1
Intrest7
Strike
133
133
Last Price0.09Feb 14, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest5
Last Price18.85Feb 21, 2025
Change
20.8752.54%
Bid15.9
Ask19.2
volume1
Intrest2
Strike
134
134
Last Price0.28Feb 10, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest21
Last Price15.73Feb 21, 2025
Change
5.1224.56%
Bid16.3
Ask17.45
volume278
Intrest690
Strike
135
135
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest633
Last Price35.78Feb 12, 2025
Change
00%
Bid13.9
Ask16.35
volume0
Intrest3
Strike
136
136
Last Price0.1Feb 10, 2025
Change
00%
Bid-
Ask1.11
volume0
Intrest24
Last Price13.94Feb 21, 2025
Change
21.3460.49%
Bid13.65
Ask15.5
volume5
Intrest39
Strike
137
137
Last Price0.24Feb 07, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest3
Last Price15.65Feb 20, 2025
Change
00%
Bid11.7
Ask15.15
volume0
Intrest12
Strike
138
138
Last Price0.21Feb 07, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest6
Last Price16.62Feb 20, 2025
Change
00%
Bid12.15
Ask13.25
volume0
Intrest74
Strike
139
139
Last Price0.2Feb 07, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest14
Last Price11.51Feb 21, 2025
Change
4.2627.01%
Bid11.45
Ask12.5
volume9
Intrest408
Strike
140
140
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.25
volume1
Intrest735
Last Price27.74Feb 18, 2025
Change
00%
Bid9.7
Ask11.25
volume0
Intrest28
Strike
141
141
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest9
Last Price19.85Feb 19, 2025
Change
00%
Bid8.05
Ask10.55
volume0
Intrest15
Strike
142
142
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest12
Last Price11Feb 20, 2025
Change
00%
Bid7.8
Ask9.95
volume0
Intrest37
Strike
143
143
Last Price0.06Feb 20, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest95
Last Price7.65Feb 21, 2025
Change
20.9573.25%
Bid7.05
Ask8.7
volume1
Intrest38
Strike
144
144
Last Price0.09Feb 13, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest3
Last Price6.42Feb 21, 2025
Change
4.4340.83%
Bid6.5
Ask7.6
volume7
Intrest717
Strike
145
145
Last Price0.07Feb 21, 2025
Change
0.0116.67%
Bid-
Ask0.05
volume1
Intrest858
Last Price5.31Feb 21, 2025
Change
5.1449.19%
Bid4.95
Ask7.1
volume1
Intrest21
Strike
146
146
Last Price0.13Feb 20, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest21
Last Price6.8Feb 20, 2025
Change
00%
Bid4.5
Ask5.45
volume0
Intrest459
Strike
147
147
Last Price0.04Feb 21, 2025
Change
0.0450%
Bid-
Ask0.26
volume65
Intrest204
Last Price5.5Feb 20, 2025
Change
00%
Bid2.88
Ask5.45
volume0
Intrest33
Strike
148
148
Last Price0.01Feb 21, 2025
Change
0.1191.67%
Bid-
Ask0.51
volume3
Intrest523
Last Price5.76Feb 21, 2025
Change
0.9118.76%
Bid1.85
Ask4.25
volume1
Intrest29
Strike
149
149
Last Price0.06Feb 21, 2025
Change
0.0857.14%
Bid-
Ask0.48
volume4
Intrest26
Last Price1.37Feb 21, 2025
Change
4.9378.25%
Bid1.35
Ask2.13
volume50
Intrest371
Strike
150
150
Last Price0.09Feb 21, 2025
Change
0.1155%
Bid-
Ask0.12
volume654
Intrest379
Last Price0.08Feb 21, 2025
Change
4.1798.12%
Bid-
Ask0.08
volume92
Intrest15
Strike
152.5
152.5
Last Price1.2Feb 21, 2025
Change
0.5276.47%
Bid0.01
Ask1.09
volume272
Intrest582
Last Price0.1Feb 21, 2025
Change
2.4696.09%
Bid-
Ask0.1
volume189
Intrest368
Strike
155
155
Last Price3.9Feb 21, 2025
Change
2.88282.35%
Bid1.95
Ask3.2
volume544
Intrest987
Last Price0.01Feb 21, 2025
Change
1.1499.13%
Bid-
Ask0.01
volume103
Intrest93
Strike
157.5
157.5
Last Price6.28Feb 21, 2025
Change
3.56130.88%
Bid4.4
Ask6.85
volume68
Intrest547
Last Price0.01Feb 21, 2025
Change
0.5198.08%
Bid-
Ask0.01
volume2148
Intrest1748
Strike
160
160
Last Price8.55Feb 21, 2025
Change
4.66119.79%
Bid6.6
Ask9.45
volume725
Intrest1023
Last Price0.02Feb 21, 2025
Change
0.1487.5%
Bid-
Ask0.01
volume119
Intrest183
Strike
162.5
162.5
Last Price11.73Feb 21, 2025
Change
4.9372.5%
Bid9.35
Ask11.85
volume28
Intrest109
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume36
Intrest345
Strike
165
165
Last Price13.92Feb 21, 2025
Change
4.3345.15%
Bid11.5
Ask15.1
volume30
Intrest244
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume13
Intrest185
Strike
167.5
167.5
Last Price16.59Feb 21, 2025
Change
4.6939.41%
Bid13.85
Ask16.65
volume12
Intrest93
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.19
volume58
Intrest1473
Strike
170
170
Last Price18.5Feb 21, 2025
Change
3.8726.45%
Bid16.1
Ask19.05
volume12
Intrest287
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume6
Intrest458
Strike
172.5
172.5
Last Price21.75Feb 21, 2025
Change
4.8528.7%
Bid19.15
Ask22.35
volume12
Intrest41
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1098
Strike
175
175
Last Price20.85Feb 20, 2025
Change
00%
Bid21.55
Ask24.85
volume0
Intrest11
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.3
volume15
Intrest670
Strike
177.5
177.5
Last Price20.35Feb 21, 2025
Change
2.410.55%
Bid24.4
Ask27.8
volume4
Intrest0
Last Price0.04Feb 21, 2025
Change
0.03300%
Bid-
Ask0.01
volume13
Intrest1082
Strike
180
180
Last Price22.09Feb 20, 2025
Change
00%
Bid26.95
Ask30.3
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.22
volume1
Intrest688
Strike
182.5
182.5
Last Price11.8Feb 14, 2025
Change
00%
Bid29
Ask32.65
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest127
Strike
185
185
Last Price24.64Feb 19, 2025
Change
00%
Bid31.55
Ask35.3
volume0
Intrest6
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest22
Strike
187.5
187.5
Last Price23.6Feb 19, 2025
Change
00%
Bid34.15
Ask37.8
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest329
Strike
190
190
Last Price24.6Feb 19, 2025
Change
00%
Bid36.55
Ask40.3
volume0
Intrest5
Last Price0.29Feb 13, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest6
Strike
192.5
192.5
Last Price-
Change
-
Bid39.05
Ask42.8
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest107
Strike
195
195
Last Price35.55Feb 07, 2025
Change
00%
Bid41.55
Ask45.3
volume0
Intrest0
Last Price0.08Feb 19, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
197.5
197.5
Last Price-
Change
-
Bid44.05
Ask47.8
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest116
Strike
200
200
Last Price-
Change
-
Bid46.5
Ask50.1
volume0
Intrest0
Last Price0.18Feb 11, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest13
Strike
205
205
Last Price-
Change
-
Bid51.8
Ask55.3
volume0
Intrest0
Last Price0.23Feb 11, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest41
Strike
210
210
Last Price68Feb 06, 2025
Change
00%
Bid56.55
Ask60.3
volume0
Intrest0
Last Price0.45Feb 10, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest6
Strike
215
215
Last Price-
Change
-
Bid61.55
Ask65.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid66.5
Ask70.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid71.5
Ask75.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid76.5
Ask80.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid81.5
Ask85.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid86.5
Ask90.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid91.5
Ask95.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid96.5
Ask100.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid101.5
Ask105.15
volume0
Intrest0