Cloudflare Options
View Cloudflare (NET) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
160.0470.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price133.85Oct 20, 2026
Bid130.25
Ask133.45
volume0
Intrest0
Last Price0.05Oct 20, 2026
Bid-
Ask0.01
volume0
Intrest51
Last Price128.87Oct 20, 2026
Bid125.25
Ask128.45
volume0
Intrest4
Last Price0.01Oct 20, 2026
Bid-
Ask0.01
volume0
Intrest220
Last Price124.47Oct 20, 2026
Bid120.35
Ask123.35
volume0
Intrest3
Last Price0.02Oct 20, 2026
Bid-
Ask0.1
volume0
Intrest189
Last Price119.93Oct 20, 2026
Bid115.35
Ask118.4
volume0
Intrest3
Last Price0.01Oct 20, 2026
Bid-
Ask0.07
volume0
Intrest86
Last Price114.96Oct 20, 2026
Bid110.3
Ask113.5
volume0
Intrest2
Last Price0.01Oct 20, 2026
Bid-
Ask0.07
volume0
Intrest183
Last Price109.68Oct 20, 2026
Bid106
Ask108.45
volume0
Intrest8
Last Price0.01Oct 20, 2026
Bid-
Ask0.07
volume0
Intrest25
Last Price104.66Oct 20, 2026
Bid101
Ask103.5
volume0
Intrest8
Last Price0.01Oct 20, 2026
Bid-
Ask0.1
volume0
Intrest115
Last Price101.12Oct 20, 2026
Bid95.45
Ask98.5
volume0
Intrest5
Last Price0.05Oct 20, 2026
Bid0.01
Ask0.1
volume0
Intrest82
Last Price92.78Oct 20, 2026
Bid90.35
Ask93.5
volume0
Intrest5
Last Price0.04Oct 20, 2026
Bid-
Ask0.28
volume0
Intrest188
Last Price93.94Oct 19, 2026
Bid85.35
Ask88.5
volume0
Intrest1
Last Price0.05Oct 20, 2026
Bid0.02
Ask0.09
volume0
Intrest380
Last Price84.5Oct 20, 2026
Bid80.3
Ask83.5
volume0
Intrest7
Last Price0.03Oct 20, 2026
Bid-
Ask0.29
volume0
Intrest27
Last Price79.5Oct 20, 2026
Bid75.35
Ask78.4
volume0
Intrest5
Last Price0.05Oct 20, 2026
Bid0.01
Ask0.29
volume0
Intrest13
Last Price144.1Oct 05, 2026
Bid70.45
Ask73.55
volume0
Intrest0
Last Price0.05Oct 20, 2026
Bid0.01
Ask0.1
volume0
Intrest140
Last Price131.63Oct 06, 2026
Bid65.35
Ask68.45
volume0
Intrest2
Last Price0.04Oct 20, 2026
Bid-
Ask0.24
volume0
Intrest83
Last Price116.5Oct 14, 2026
Bid60.4
Ask63.6
volume0
Intrest1
Last Price0.04Oct 20, 2026
Bid0.01
Ask0.28
volume0
Intrest61
Last Price113.51Oct 01, 2026
Bid55.45
Ask58.6
volume0
Intrest4
Last Price0.06Oct 20, 2026
Bid-
Ask0.11
volume0
Intrest147
Last Price105.8Oct 01, 2026
Bid50.45
Ask53.75
volume0
Intrest4
Last Price0.11Oct 20, 2026
Bid0.01
Ask0.21
volume0
Intrest39
Last Price97.41Oct 08, 2026
Bid45.5
Ask48.7
volume0
Intrest3
Last Price0.16Oct 20, 2026
Bid0.01
Ask0.24
volume0
Intrest34
Last Price109.3Oct 05, 2026
Bid40.55
Ask43.75
volume0
Intrest7
Last Price0.22Oct 20, 2026
Bid0.05
Ask0.54
volume0
Intrest175
Last Price38.68Oct 20, 2026
Bid35.65
Ask39.15
volume0
Intrest6
Last Price0.34Oct 20, 2026
Bid0.15
Ask0.4
volume0
Intrest52
Last Price36.27Oct 20, 2026
Bid33.25
Ask36.7
volume0
Intrest0
Last Price0.78Oct 20, 2026
Bid0.09
Ask0.59
volume0
Intrest0
Last Price34.84Oct 20, 2026
Bid30.85
Ask34.1
volume0
Intrest65
Last Price0.88Oct 20, 2026
Bid0.39
Ask0.88
volume0
Intrest368
Last Price-
Bid28.7
Ask31.7
volume0
Intrest0
Last Price-
Bid0.36
Ask1.04
volume0
Intrest0
Last Price34.86Oct 19, 2026
Bid26.15
Ask29.4
volume0
Intrest2
Last Price0.88Oct 20, 2026
Bid0.65
Ask1.12
volume0
Intrest213
Last Price-
Bid23.9
Ask27.05
volume0
Intrest0
Last Price1.15Oct 20, 2026
Bid0.75
Ask1.48
volume0
Intrest0
Last Price26.4Oct 16, 2026
Bid22.25
Ask24.8
volume0
Intrest11
Last Price1.4Oct 20, 2026
Bid1.1
Ask1.64
volume0
Intrest352
Last Price-
Bid19.45
Ask23.05
volume0
Intrest0
Last Price1.73Oct 20, 2026
Bid1.24
Ask3.15
volume0
Intrest13
Last Price21Oct 20, 2026
Bid17.35
Ask20.7
volume0
Intrest11
Last Price2Oct 20, 2026
Bid1.9
Ask2.69
volume0
Intrest77
Last Price17.23Oct 20, 2026
Bid15.6
Ask18.6
volume0
Intrest0
Last Price2.49Oct 20, 2026
Bid2.1
Ask3.6
volume0
Intrest5
Last Price18.68Oct 20, 2026
Bid13.95
Ask16.5
volume0
Intrest24
Last Price3.1Oct 20, 2026
Bid2.84
Ask3.75
volume0
Intrest581
Last Price12.15Oct 20, 2026
Bid12.2
Ask14.65
volume0
Intrest0
Last Price3.4Oct 20, 2026
Bid3.55
Ask4.5
volume0
Intrest0
Last Price14.79Oct 20, 2026
Bid10.9
Ask12.85
volume0
Intrest13
Last Price4.95Oct 20, 2026
Bid4.55
Ask5.95
volume0
Intrest778
Last Price10.33Oct 20, 2026
Bid9.35
Ask11.75
volume0
Intrest0
Last Price5.3Oct 20, 2026
Bid5.2
Ask6.2
volume0
Intrest10
Last Price9Oct 20, 2026
Bid7.9
Ask9.55
volume0
Intrest24
Last Price6.43Oct 20, 2026
Bid6
Ask7.35
volume0
Intrest432
Last Price7.7Oct 20, 2026
Bid7.1
Ask8.25
volume0
Intrest1
Last Price7.62Oct 20, 2026
Bid7.1
Ask9.45
volume0
Intrest58
Last Price7.2Oct 20, 2026
Bid5.8
Ask6.95
volume0
Intrest147
Last Price9Oct 20, 2026
Bid8.45
Ask10.1
volume0
Intrest209
Last Price5.5Oct 20, 2026
Bid4.15
Ask5.85
volume0
Intrest160
Last Price8.15Oct 19, 2026
Bid9.8
Ask12
volume0
Intrest35
Last Price4.47Oct 20, 2026
Bid4.25
Ask4.85
volume0
Intrest80
Last Price10.95Oct 20, 2026
Bid11.65
Ask13.7
volume0
Intrest296
Last Price3.81Oct 20, 2026
Bid3.5
Ask4.05
volume0
Intrest16
Last Price14.53Oct 16, 2026
Bid13.4
Ask15.55
volume0
Intrest8
Last Price3Oct 20, 2026
Bid3
Ask3.2
volume0
Intrest238
Last Price13.2Oct 20, 2026
Bid14.45
Ask17.55
volume0
Intrest100
Last Price2.72Oct 20, 2026
Bid2.02
Ask3
volume0
Intrest99
Last Price18.42Oct 16, 2026
Bid16.65
Ask19.3
volume0
Intrest75
Last Price2Oct 20, 2026
Bid1.95
Ask2.13
volume0
Intrest195
Last Price18.23Oct 20, 2026
Bid18.1
Ask21.35
volume0
Intrest439
Last Price1.83Oct 20, 2026
Bid0.5
Ask1.93
volume0
Intrest13
Last Price21.05Oct 16, 2026
Bid20.55
Ask23.25
volume0
Intrest39
Last Price1.3Oct 20, 2026
Bid1.15
Ask1.63
volume0
Intrest447
Last Price28.71Oct 20, 2026
Bid22.6
Ask25.7
volume0
Intrest135
Last Price1.53Oct 20, 2026
Bid0.61
Ask1.63
volume0
Intrest130
Last Price23.5Oct 20, 2026
Bid24.6
Ask27.5
volume0
Intrest60
Last Price0.71Oct 20, 2026
Bid0.67
Ask0.95
volume0
Intrest216
Last Price26.44Oct 20, 2026
Bid27
Ask30.25
volume0
Intrest195
Last Price0.47Oct 20, 2026
Bid0.27
Ask1.13
volume0
Intrest148
Last Price28.93Oct 20, 2026
Bid29.65
Ask32.9
volume0
Intrest13
Last Price0.56Oct 20, 2026
Bid0.17
Ask0.67
volume0
Intrest434
Last Price33.02Oct 20, 2026
Bid32.2
Ask34.5
volume0
Intrest86
Last Price0.75Oct 20, 2026
Bid0.11
Ask0.58
volume0
Intrest67
Last Price35.25Oct 20, 2026
Bid34.35
Ask36.9
volume0
Intrest43
Last Price0.28Oct 20, 2026
Bid0.01
Ask0.47
volume0
Intrest473
Last Price35.62Oct 20, 2026
Bid37
Ask39.8
volume0
Intrest107
Last Price0.37Oct 20, 2026
Bid-
Ask0.5
volume0
Intrest63
Last Price38.5Oct 16, 2026
Bid39.5
Ask42.2
volume0
Intrest44
Last Price0.29Oct 20, 2026
Bid0.05
Ask0.34
volume0
Intrest282
Last Price43.05Oct 20, 2026
Bid42.25
Ask45
volume0
Intrest33
Last Price0.2Oct 20, 2026
Bid-
Ask0.41
volume0
Intrest6
Last Price40.53Oct 19, 2026
Bid44.3
Ask47.15
volume0
Intrest23
Last Price0.41Oct 20, 2026
Bid-
Ask0.44
volume0
Intrest177
Last Price46.78Oct 20, 2026
Bid46.65
Ask49.9
volume0
Intrest293
Last Price0.26Oct 20, 2026
Bid0.06
Ask0.93
volume0
Intrest21
Last Price47.97Oct 16, 2026
Bid49.2
Ask51.9
volume0
Intrest9
Last Price0.04Oct 20, 2026
Bid0.01
Ask0.4
volume0
Intrest68
Last Price45.38Oct 19, 2026
Bid51.6
Ask54.9
volume0
Intrest156
Last Price0.24Oct 20, 2026
Bid-
Ask2.03
volume0
Intrest9
Last Price59.55Oct 20, 2026
Bid54.15
Ask57.35
volume0
Intrest39
Last Price0.23Oct 20, 2026
Bid0.01
Ask0.24
volume0
Intrest290
Last Price57.35Oct 20, 2026
Bid56.8
Ask59.55
volume0
Intrest103
Last Price0.09Oct 20, 2026
Bid-
Ask0.14
volume0
Intrest41
Last Price19.8Oct 14, 2026
Bid59.2
Ask62.35
volume0
Intrest64
Last Price0.1Oct 20, 2026
Bid0.02
Ask0.11
volume0
Intrest89
Last Price56.71Oct 19, 2026
Bid61.7
Ask64.85
volume0
Intrest15
Last Price0.03Oct 20, 2026
Bid0.02
Ask0.1
volume0
Intrest43
Last Price60.9Oct 20, 2026
Bid64.6
Ask67.35
volume0
Intrest2
Last Price0.1Oct 20, 2026
Bid0.02
Ask0.1
volume0
Intrest247
Last Price64.07Oct 20, 2026
Bid66.8
Ask69.7
volume0
Intrest52
Last Price0.12Oct 20, 2026
Bid-
Ask0.2
volume0
Intrest107
Last Price52.65Oct 15, 2026
Bid69.2
Ask72.35
volume0
Intrest0
Last Price0.07Oct 20, 2026
Bid-
Ask0.14
volume0
Intrest152
Last Price72.61Oct 16, 2026
Bid71.7
Ask74.85
volume0
Intrest9
Last Price0.1Oct 20, 2026
Bid-
Ask0.1
volume0
Intrest42
Last Price19.95Oct 13, 2026
Bid74.1
Ask77.05
volume0
Intrest0
Last Price0.11Oct 19, 2026
Bid-
Ask0.48
volume0
Intrest315
Last Price76.26Oct 16, 2026
Bid76.7
Ask79.5
volume0
Intrest0
Last Price0.38Oct 15, 2026
Bid-
Ask0.3
volume0
Intrest239
Last Price-
Bid79.6
Ask82.35
volume0
Intrest0
Last Price0.17Oct 19, 2026
Bid-
Ask0.26
volume0
Intrest371
Last Price22.45Oct 09, 2026
Bid81.7
Ask84.25
volume0
Intrest0
Last Price0.06Oct 20, 2026
Bid-
Ask0.29
volume0
Intrest37
Last Price83.3Oct 20, 2026
Bid83.9
Ask87.35
volume0
Intrest0
Last Price0.01Oct 20, 2026
Bid-
Ask0.01
volume0
Intrest256
Last Price85.8Oct 20, 2026
Bid86.7
Ask89.6
volume0
Intrest1
Last Price3.25Oct 12, 2026
Bid-
Ask0.48
volume0
Intrest10
Last Price86.4Oct 16, 2026
Bid89.2
Ask92.35
volume0
Intrest0
Last Price0.27Oct 20, 2026
Bid-
Ask0.48
volume0
Intrest57
Last Price88.55Oct 16, 2026
Bid91.7
Ask94.75
volume0
Intrest2
Last Price0.21Oct 20, 2026
Bid-
Ask0.48
volume0
Intrest0
Last Price91.98Oct 20, 2026
Bid94.2
Ask97.35
volume0
Intrest0
Last Price0.22Oct 20, 2026
Bid-
Ask0.48
volume0
Intrest182
Last Price94.48Oct 20, 2026
Bid96.7
Ask99.65
volume0
Intrest0
Last Price0.35Oct 14, 2026
Bid-
Ask0.55
volume0
Intrest1
Last Price97.09Oct 20, 2026
Bid99.2
Ask101.75
volume0
Intrest1
Last Price0.05Oct 20, 2026
Bid-
Ask0.25
volume0
Intrest54
Last Price100.45Oct 20, 2026
Bid101.7
Ask104.65
volume0
Intrest0
Last Price-
Bid-
Ask0.96
volume0
Intrest0
Last Price103.96Oct 20, 2026
Bid104.2
Ask107.35
volume0
Intrest0
Last Price0.04Oct 20, 2026
Bid-
Ask0.25
volume0
Intrest165
Last Price105.45Oct 20, 2026
Bid106.7
Ask109.85
volume0
Intrest0
Last Price-
Bid-
Ask1.36
volume0
Intrest0
Last Price108.84Oct 20, 2026
Bid109.2
Ask112.4
volume0
Intrest0
Last Price0.01Oct 20, 2026
Bid-
Ask0.27
volume0
Intrest20
Last Price111.57Oct 20, 2026
Bid111.7
Ask114.85
volume0
Intrest0
Last Price-
Bid-
Ask1.83
volume0
Intrest0
Last Price114.07Oct 20, 2026
Bid114.2
Ask117.35
volume0
Intrest0
Last Price0.15Oct 19, 2026
Bid-
Ask1.23
volume0
Intrest76
Last Price115.75Oct 20, 2026
Bid116.7
Ask119.9
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price118.66Oct 20, 2026
Bid119.15
Ask122.4
volume0
Intrest0
Last Price0.05Oct 15, 2026
Bid-
Ask1.99
volume0
Intrest108
Last Price121.13Oct 20, 2026
Bid121.7
Ask124.85
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price122.72Oct 20, 2026
Bid124.2
Ask126.95
volume0
Intrest0
Last Price1.9Oct 16, 2026
Bid-
Ask2.12
volume0
Intrest64
Last Price125.22Oct 20, 2026
Bid126.4
Ask129.9
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price127.68Oct 20, 2026
Bid129.1
Ask132.35
volume0
Intrest0
Last Price0.27Oct 16, 2026
Bid-
Ask2.13
volume0
Intrest129
Last Price130.77Oct 20, 2026
Bid131.7
Ask134.75
volume0
Intrest0
Last Price0.4Oct 08, 2026
Bid-
Ask2.13
volume0
Intrest42
Last Price135.74Oct 20, 2026
Bid136.7
Ask139.9
volume0
Intrest0
Last Price0.91Oct 19, 2026
Bid-
Ask2.13
volume0
Intrest168
Last Price-
Bid146.4
Ask149.85
volume0
Intrest0
Last Price0.05Oct 15, 2026
Bid-
Ask0.26
volume0
Intrest277
Last Price-
Bid156.7
Ask159.8
volume0
Intrest0
Last Price0.09Oct 19, 2026
Bid-
Ask2.13
volume0
Intrest85
Last Price-
Bid166.7
Ask169.85
volume0
Intrest0
Last Price0.01Oct 15, 2026
Bid-
Ask0.05
volume0
Intrest143
Last Price-
Bid176.7
Ask179.75
volume0
Intrest0
