$26.39
0.702.72%
al cierre: -
$25.55
-0.84-3.18%
After hour: Jul 3, 3:36 PM EDT
Comments
Loading...
Neonode (NASDAQ:NEON) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Neonode a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Neonode..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price16.63Jun 18, 2025
Change
00%
Bid22.6
Ask25.8
volume0
Intrest13
Strike
2.5
2.5
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price19.9Jun 30, 2025
Change
00%
Bid19.7
Ask23
volume0
Intrest0
Strike
5
5
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest147
Last Price12.7Jun 26, 2025
Change
00%
Bid18.6
Ask19.7
volume0
Intrest25
Strike
7.5
7.5
Last Price0.1Jul 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1006
Last Price14.7Jul 01, 2025
Change
00%
Bid16.1
Ask17.4
volume0
Intrest126
Strike
10
10
Last Price0.2Jul 03, 2025
Change
0.014.76%
Bid0.2
Ask0.3
volume106
Intrest1526
Last Price13.3Jul 02, 2025
Change
00%
Bid13.5
Ask15.7
volume0
Intrest116
Strike
12.5
12.5
Last Price0.31Jul 03, 2025
Change
0.013.33%
Bid0.1
Ask1.45
volume1
Intrest57
Last Price9.57Jul 01, 2025
Change
00%
Bid10.9
Ask13.6
volume0
Intrest112
Strike
15
15
Last Price0.51Jul 03, 2025
Change
0.1421.54%
Bid0.5
Ask0.75
volume17
Intrest765
Last Price7.01Jun 30, 2025
Change
00%
Bid9
Ask10.6
volume0
Intrest601
Strike
17.5
17.5
Last Price1Jul 03, 2025
Change
0.1210.71%
Bid0.75
Ask1.2
volume9
Intrest313
Last Price8.1Jul 03, 2025
Change
0.689.16%
Bid7.1
Ask9
volume2
Intrest157
Strike
20
20
Last Price1.95Jul 02, 2025
Change
00%
Bid1.25
Ask1.85
volume0
Intrest112
Last Price5.7Jun 30, 2025
Change
00%
Bid5.8
Ask7
volume0
Intrest70
Strike
22.5
22.5
Last Price2.4Jul 03, 2025
Change
1.335.14%
Bid2.35
Ask2.7
volume1
Intrest23
Last Price5Jul 03, 2025
Change
0.132.67%
Bid4.6
Ask5.5
volume5
Intrest167
Strike
25
25
Last Price5.5Jun 27, 2025
Change
00%
Bid3.3
Ask4.1
volume0
Intrest11
Last Price3.2Jul 03, 2025
Change
0.3512.28%
Bid2.8
Ask3.7
volume9
Intrest117
Strike
30
30
Last Price6.89Jul 03, 2025
Change
4.2638.21%
Bid6
Ask8.9
volume1
Intrest4
Last Price2.05Jul 03, 2025
Change
0.052.38%
Bid1.8
Ask2.45
volume36
Intrest318
Strike
35
35
Last Price11.4Jul 01, 2025
Change
00%
Bid10.1
Ask12
volume0
Intrest3