$13.76
0.10.73%
al cierre: Sep 25, 5:00 PM EST
$13.76
N/A
After hour: Sep 25, 4:00 PM EST
Neogen Corp Cadena de Opciones
NEOGNASDAQ
Ganancias: Beneficios de Q1 2027 dentro de 9 días de ahora en mar oct 6th, después del cierre del mercado
Neogen Options
View Neogen (NEOG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.47
P/C Ratio (OI)
0.28
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid9.9
Ask13.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask10.6
volume0
Intrest0
Strike
5
5
Last Price0.15May 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price2.22Jun 18, 2026
Change
-0%
Bid4.7
Ask7.6
volume0
Intrest6
Strike
7.5
7.5
Last Price0.1Sep 22, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest5182
Last Price2.1Sep 10, 2026
Change
-0%
Bid3.3
Ask4.9
volume0
Intrest74
Strike
10
10
Last Price0.1Sep 17, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest20
Last Price1.65Sep 25, 2026
Change
0.16.45%
Bid1.4
Ask1.85
volume2
Intrest6361
Strike
12.5
12.5
Last Price0.46Sep 25, 2026
Change
0.1131.43%
Bid0.35
Ask0.6
volume50
Intrest93
Last Price0.25Sep 25, 2026
Change
0.128.57%
Bid0.3
Ask0.35
volume16
Intrest911
Strike
15
15
Last Price1.6Sep 24, 2026
Change
-0%
Bid1.3
Ask2.15
volume0
Intrest13
Last Price0.12Sep 22, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest31
Strike
17.5
17.5
Last Price-
Change
-
Bid3.3
Ask4.3
volume0
Intrest0
Last Price0.05Apr 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid5.5
Ask6.9
volume0
Intrest0
Last Price0.07Sep 22, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Strike
22.5
22.5
Last Price13.42Jun 18, 2026
Change
-0%
Bid8
Ask9.4
volume0
Intrest0