$17.40
al cierre: Sep 3, 5:00 PM EST
$17.50
0.100.57%
After hour: 4:17 PM EST
NeoGenomics Inc Cadena de Opciones
NEONASDAQ
NeoGenomics Options
View NeoGenomics (NEO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.03
P/C Ratio (OI)
0.04
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid10.2
Ask12.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask11.6
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask11
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask10
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask8.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask7.4
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price5.28Sep 02, 2026
Change
0.9822.79%
Bid5
Ask5.9
volume1
Intrest2
Strike
12
12
Last Price0.95Jul 24, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest1
Last Price5.49Aug 27, 2026
Change
-0%
Bid3.1
Ask5.8
volume0
Intrest3
Strike
13
13
Last Price0.2Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price2.81Aug 21, 2026
Change
-0%
Bid2.2
Ask4.8
volume0
Intrest32
Strike
14
14
Last Price0.23Aug 11, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest5
Last Price3.1Sep 01, 2026
Change
-0%
Bid2.4
Ask2.8
volume0
Intrest87
Strike
15
15
Last Price0.35Aug 25, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest13
Last Price3.3Aug 27, 2026
Change
-0%
Bid1.25
Ask3.2
volume0
Intrest96
Strike
16
16
Last Price0.2Sep 01, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest18
Last Price1.7Aug 28, 2026
Change
-0%
Bid0.55
Ask2.3
volume0
Intrest255
Strike
17
17
Last Price0.55Sep 01, 2026
Change
-0%
Bid0.2
Ask2.8
volume0
Intrest8
Last Price0.65Sep 02, 2026
Change
0.058.33%
Bid0.5
Ask1.25
volume25
Intrest71
Strike
18
18
Last Price0.88Sep 02, 2026
Change
0.5739.31%
Bid0.7
Ask2.9
volume1
Intrest7
Last Price0.38Sep 02, 2026
Change
0.0411.76%
Bid-
Ask0.65
volume1
Intrest23
Strike
19
19
Last Price1.35Aug 28, 2026
Change
-0%
Bid0.5
Ask3.5
volume0
Intrest6
Last Price0.2Sep 01, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest444
Strike
20
20
Last Price1.3Aug 27, 2026
Change
-0%
Bid1.9
Ask3.3
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid2.5
Ask4.8
volume0
Intrest0
Last Price0.35Jul 29, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Strike
22
22
Last Price-
Change
-
Bid3.5
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid4.5
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid5.5
Ask7.7
volume0
Intrest0
Last Price0.5Aug 27, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest11
Strike
25
25
Last Price-
Change
-
Bid6
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11
Ask14.1
volume0
Intrest0