$7.18
0.020.28%
al cierre: -
$7.18
0.000.00%
After hour: Jun 27, 4:02 PM EDT
Comments
Loading...
NeoGenomics (NASDAQ:NEO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de NeoGenomics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para NeoGenomics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid4.3
Ask7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask6.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask5.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask4.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.2Jun 17, 2025
Change
00%
Bid1.6
Ask4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.43Jun 27, 2025
Change
0.2319.17%
Bid-
Ask1.35
volume19
Intrest69
Strike
6
6
Last Price0.15Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest101
Last Price0.5Jun 25, 2025
Change
00%
Bid0.4
Ask0.65
volume0
Intrest75
Strike
7
7
Last Price0.4Jun 27, 2025
Change
00%
Bid-
Ask0.5
volume1
Intrest106
Last Price0.2Jun 27, 2025
Change
0.029.09%
Bid-
Ask0.45
volume529
Intrest2474
Strike
8
8
Last Price1.2Jun 20, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest56
Last Price0.1Jun 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Strike
9
9
Last Price1.15Jun 11, 2025
Change
00%
Bid1.2
Ask3.8
volume0
Intrest0
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
10
10
Last Price-
Change
-
Bid2.15
Ask4
volume0
Intrest0
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest234
Strike
11
11
Last Price-
Change
-
Bid3.5
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid4.2
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5.2
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.2
Ask8.6
volume0
Intrest0
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid7.2
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid8.2
Ask10.2
volume0
Intrest0