$71.56
0.260.36%
al cierre: -
$71.27
-0.29-0.40%
After hour: 7:51 PM EDT
Comments
Loading...
NextEra Energy (NYSE:NEE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de NextEra Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para NextEra Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price26.27Jan 31, 2025
Change
0.080.3%
Bid25.6
Ask27.6
volume2
Intrest3
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price21.48Jan 30, 2025
Change
00%
Bid20.5
Ask23
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid14.55
Ask17.55
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price14.65Jan 30, 2025
Change
00%
Bid14.45
Ask14.8
volume0
Intrest1
Strike
57
57
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask14.5
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid11.65
Ask13.65
volume0
Intrest0
Strike
59
59
Last Price0.07Jan 23, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1
Last Price11.05Jan 28, 2025
Change
00%
Bid10.5
Ask12.4
volume0
Intrest5
Strike
60
60
Last Price0.11Jan 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Last Price9.35Jan 28, 2025
Change
00%
Bid9.65
Ask10.7
volume0
Intrest1
Strike
61
61
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest141
Last Price-
Change
-
Bid8.7
Ask10.55
volume0
Intrest0
Strike
62
62
Last Price0.02Jan 27, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest145
Last Price8.15Jan 31, 2025
Change
0.557.24%
Bid7.65
Ask10.15
volume1
Intrest6
Strike
63
63
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest237
Last Price3.2Jan 13, 2025
Change
00%
Bid5.6
Ask7.75
volume0
Intrest3
Strike
64
64
Last Price0.04Jan 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest60
Last Price5.9Jan 31, 2025
Change
0.6710.2%
Bid4.7
Ask7.65
volume1
Intrest44
Strike
65
65
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest601
Last Price4.55Jan 28, 2025
Change
00%
Bid4.7
Ask6.65
volume0
Intrest68
Strike
66
66
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest354
Last Price4.6Jan 31, 2025
Change
0.5513.58%
Bid3.7
Ask4.7
volume25
Intrest71
Strike
67
67
Last Price0.01Jan 31, 2025
Change
0.0480%
Bid-
Ask0.36
volume1
Intrest470
Last Price3.65Jan 31, 2025
Change
0.3911.96%
Bid2.96
Ask4.35
volume3
Intrest111
Strike
68
68
Last Price0.02Jan 31, 2025
Change
0.0360%
Bid-
Ask0.15
volume13
Intrest1074
Last Price2.53Jan 31, 2025
Change
0.177.2%
Bid2.28
Ask2.89
volume37
Intrest207
Strike
69
69
Last Price0.01Jan 31, 2025
Change
0.0480%
Bid-
Ask0.03
volume105
Intrest707
Last Price1.5Jan 31, 2025
Change
0.17.14%
Bid1.42
Ask1.88
volume39
Intrest1219
Strike
70
70
Last Price0.02Jan 31, 2025
Change
0.1184.62%
Bid-
Ask0.06
volume11
Intrest767
Last Price0.75Jan 31, 2025
Change
0.0811.94%
Bid0.38
Ask0.92
volume131
Intrest323
Strike
71
71
Last Price0.05Jan 31, 2025
Change
0.4790.38%
Bid-
Ask0.01
volume89
Intrest1236
Last Price0.01Jan 31, 2025
Change
0.1995%
Bid-
Ask0.01
volume491
Intrest1180
Strike
72
72
Last Price0.3Jan 31, 2025
Change
0.7571.43%
Bid0.24
Ask0.62
volume25
Intrest599
Last Price0.01Jan 31, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume277
Intrest785
Strike
73
73
Last Price1.56Jan 31, 2025
Change
0.053.11%
Bid0.73
Ask2.03
volume24
Intrest964
Last Price0.01Jan 31, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume119
Intrest1637
Strike
74
74
Last Price2.62Jan 31, 2025
Change
0.218.71%
Bid1.34
Ask3
volume2
Intrest11
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.01
volume24
Intrest1369
Strike
75
75
Last Price3.79Jan 31, 2025
Change
0.3510.17%
Bid1.59
Ask4.85
volume2
Intrest8
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.01
volume7
Intrest8356
Strike
76
76
Last Price4.05Jan 27, 2025
Change
00%
Bid2.64
Ask5.4
volume0
Intrest6
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest4092
Strike
77
77
Last Price6.34Jan 07, 2025
Change
00%
Bid4.5
Ask6.55
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest431
Strike
78
78
Last Price10.05Jan 10, 2025
Change
00%
Bid5
Ask7.6
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest52
Strike
79
79
Last Price-
Change
-
Bid5.75
Ask8.2
volume0
Intrest0
Last Price0.02Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest187
Strike
80
80
Last Price8.95Dec 30, 2024
Change
00%
Bid7.9
Ask9.5
volume0
Intrest0
Last Price0.06Jan 21, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest10
Strike
81
81
Last Price9.9Jan 27, 2025
Change
00%
Bid8.15
Ask10.45
volume0
Intrest0
Last Price0.09Jan 06, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest3
Strike
82
82
Last Price-
Change
-
Bid8.5
Ask11.35
volume0
Intrest0
Last Price0.06Jan 27, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest6
Strike
83
83
Last Price11.4Jan 27, 2025
Change
00%
Bid10.3
Ask12.35
volume0
Intrest0
Last Price0.03Jan 24, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest19
Strike
84
84
Last Price-
Change
-
Bid11.1
Ask13.3
volume0
Intrest0
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest53
Strike
85
85
Last Price11.53Dec 16, 2024
Change
00%
Bid12.35
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
86
86
Last Price13.3Jan 28, 2025
Change
00%
Bid12.8
Ask15.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid17.3
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.97
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid21.25
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.97
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid27.1
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid32.5
Ask35.1
volume0
Intrest0