$76.95
0.110.14%
Pre-comercialización: 4:28 AM EDT
Comments
Loading...
NextEra Energy (NYSE:NEE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de NextEra Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para NextEra Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid30.9
Ask32.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid25.7
Ask28.45
volume0
Intrest0
Strike
50
50
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest2
Last Price22.25Nov 21, 2024
Change
00%
Bid21.5
Ask22.45
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price16.85Nov 19, 2024
Change
00%
Bid16.75
Ask17.4
volume0
Intrest8
Strike
60
60
Last Price0.04Nov 01, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest1
Last Price15.25Nov 21, 2024
Change
00%
Bid14.5
Ask15.45
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask14.45
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price13.25Nov 21, 2024
Change
00%
Bid12.4
Ask13.4
volume0
Intrest0
Strike
64
64
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest10
Last Price12.25Nov 21, 2024
Change
00%
Bid11.35
Ask12.45
volume0
Intrest0
Strike
65
65
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest20
Last Price-
Change
-
Bid10.4
Ask11.45
volume0
Intrest0
Strike
66
66
Last Price0.08Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid9.4
Ask10.45
volume0
Intrest0
Strike
67
67
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest247
Last Price8.58Nov 20, 2024
Change
00%
Bid8.4
Ask9.4
volume0
Intrest4
Strike
68
68
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest47
Last Price5.4Nov 14, 2024
Change
00%
Bid7.35
Ask8.45
volume0
Intrest1
Strike
69
69
Last Price0.12Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest19
Last Price6.64Nov 20, 2024
Change
00%
Bid6.35
Ask7.45
volume0
Intrest1
Strike
70
70
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest72
Last Price6.25Nov 21, 2024
Change
00%
Bid5.4
Ask6.45
volume0
Intrest13
Strike
71
71
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest58
Last Price5.22Nov 21, 2024
Change
00%
Bid4.35
Ask5.4
volume0
Intrest30
Strike
72
72
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest145
Last Price4.2Nov 21, 2024
Change
00%
Bid4.2
Ask4.45
volume0
Intrest11
Strike
73
73
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest233
Last Price3.4Nov 21, 2024
Change
00%
Bid2.9
Ask3.4
volume0
Intrest173
Strike
74
74
Last Price0.03Nov 21, 2024
Change
00%
Bid0.02
Ask0.23
volume0
Intrest699
Last Price2.05Nov 21, 2024
Change
00%
Bid2.15
Ask2.43
volume0
Intrest394
Strike
75
75
Last Price0.05Nov 21, 2024
Change
00%
Bid0.02
Ask0.05
volume0
Intrest315
Last Price1.4Nov 21, 2024
Change
00%
Bid1.13
Ask1.44
volume0
Intrest229
Strike
76
76
Last Price0.15Nov 21, 2024
Change
00%
Bid0.1
Ask0.35
volume0
Intrest546
Last Price0.39Nov 21, 2024
Change
00%
Bid0.25
Ask0.43
volume0
Intrest1456
Strike
77
77
Last Price0.47Nov 21, 2024
Change
00%
Bid0.37
Ask0.68
volume0
Intrest94
Last Price0.09Nov 21, 2024
Change
00%
Bid0.04
Ask0.11
volume0
Intrest503
Strike
78
78
Last Price1.25Nov 21, 2024
Change
00%
Bid1.18
Ask1.42
volume0
Intrest134
Last Price0.02Nov 21, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest473
Strike
79
79
Last Price2.31Nov 21, 2024
Change
00%
Bid2.02
Ask2.4
volume0
Intrest48
Last Price0.01Nov 21, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest7749
Strike
80
80
Last Price3.27Nov 21, 2024
Change
00%
Bid3.05
Ask3.3
volume0
Intrest43
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest93
Strike
81
81
Last Price4.45Nov 19, 2024
Change
00%
Bid4.05
Ask4.25
volume0
Intrest23
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest205
Strike
82
82
Last Price8.3Nov 06, 2024
Change
00%
Bid4.1
Ask6
volume0
Intrest32
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest46
Strike
83
83
Last Price6.92Nov 20, 2024
Change
00%
Bid6
Ask6.25
volume0
Intrest14
Last Price0.08Nov 18, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest40
Strike
84
84
Last Price7.15Nov 21, 2024
Change
00%
Bid7.1
Ask7.25
volume0
Intrest9
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest65
Strike
85
85
Last Price11.15Nov 07, 2024
Change
00%
Bid8.05
Ask9
volume0
Intrest2
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
86
86
Last Price11.5Nov 08, 2024
Change
00%
Bid9.05
Ask9.25
volume0
Intrest1
Last Price0.03Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest79
Strike
87
87
Last Price5.45Oct 24, 2024
Change
00%
Bid10.05
Ask11.1
volume0
Intrest1
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest308
Strike
88
88
Last Price14.27Nov 12, 2024
Change
00%
Bid11.05
Ask11.25
volume0
Intrest4
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
89
89
Last Price-
Change
-
Bid11.05
Ask12.4
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest68
Strike
90
90
Last Price13.6Nov 19, 2024
Change
00%
Bid13.05
Ask14.1
volume0
Intrest4
Last Price0.39Nov 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Strike
91
91
Last Price-
Change
-
Bid13.25
Ask14.95
volume0
Intrest0
Last Price0.08Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
92
92
Last Price17.8Nov 07, 2024
Change
00%
Bid14.95
Ask15.9
volume0
Intrest2
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
93
93
Last Price-
Change
-
Bid16.05
Ask16.25
volume0
Intrest0
Last Price0.28Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
94
94
Last Price-
Change
-
Bid16.7
Ask17.25
volume0
Intrest0
Last Price0.15Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
95
95
Last Price-
Change
-
Bid18.05
Ask18.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid19.05
Ask19.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid17.6
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid23
Ask23.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid26.65
Ask29.8
volume0
Intrest0