$71.53
-0.04-0.06%
al cierre: -
$71.66
0.130.18%
After hour: 5:52 PM EDT
Comments
Loading...
NextEra Energy (NYSE:NEE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de NextEra Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para NextEra Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price44.55Nov 07, 2024
Change
00%
Bid39.7
Ask43.65
volume0
Intrest0
Strike
30
30
Last Price0.01Jun 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest805
Last Price-
Change
-
Bid37.2
Ask41.15
volume0
Intrest0
Strike
32.5
32.5
Last Price0.03Jun 02, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest2
Last Price35.44Jun 05, 2025
Change
00%
Bid34.7
Ask38.6
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid32.2
Ask36.15
volume0
Intrest0
Strike
37.5
37.5
Last Price0.29Jul 25, 2024
Change
00%
Bid-
Ask1.02
volume0
Intrest30
Last Price32.16Jun 17, 2025
Change
00%
Bid29.7
Ask33.65
volume0
Intrest1
Strike
40
40
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest19
Last Price29.68Jun 17, 2025
Change
00%
Bid27.2
Ask30.5
volume0
Intrest1
Strike
42.5
42.5
Last Price0.37Apr 23, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest601
Last Price25.11May 30, 2025
Change
00%
Bid24.7
Ask28.65
volume0
Intrest0
Strike
45
45
Last Price0.15Apr 17, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest174
Last Price22.7May 30, 2025
Change
00%
Bid22.25
Ask26.15
volume0
Intrest0
Strike
47.5
47.5
Last Price0.04May 28, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest65
Last Price22.18Jun 20, 2025
Change
1.668.09%
Bid19.7
Ask23.6
volume1
Intrest49
Strike
50
50
Last Price0.19Jun 20, 2025
Change
0.0872.73%
Bid-
Ask1.02
volume1
Intrest120
Last Price17.75May 30, 2025
Change
00%
Bid17.2
Ask21.15
volume0
Intrest0
Strike
52.5
52.5
Last Price0.44Jun 20, 2025
Change
0.31238.46%
Bid-
Ask1.02
volume1
Intrest301
Last Price18.2Jun 11, 2025
Change
00%
Bid15.35
Ask18.65
volume0
Intrest3
Strike
55
55
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume54
Intrest4540
Last Price12.65May 30, 2025
Change
00%
Bid12.2
Ask16.1
volume0
Intrest0
Strike
57.5
57.5
Last Price0.01Jun 20, 2025
Change
0.0375%
Bid-
Ask1.02
volume25
Intrest1851
Last Price12Jun 20, 2025
Change
0.10.83%
Bid10.45
Ask13.65
volume14
Intrest253
Strike
60
60
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume142
Intrest9421
Last Price-
Change
-
Bid8.75
Ask12.65
volume0
Intrest0
Strike
61
61
Last Price0.35Jun 18, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest1
Last Price-
Change
-
Bid7.75
Ask11.65
volume0
Intrest0
Strike
62
62
Last Price0.18Jun 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price7.65May 30, 2025
Change
00%
Bid7.85
Ask10.7
volume0
Intrest7
Strike
62.5
62.5
Last Price0.01Jun 20, 2025
Change
0.0266.67%
Bid-
Ask0.3
volume4
Intrest6201
Last Price11.1Jun 13, 2025
Change
00%
Bid6.75
Ask10.55
volume0
Intrest0
Strike
63
63
Last Price0.03Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest300
Last Price7.3Jun 03, 2025
Change
00%
Bid5.75
Ask9.6
volume0
Intrest9
Strike
64
64
Last Price0.05Jun 20, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume4
Intrest617
Last Price6.95Jun 20, 2025
Change
0.11.46%
Bid4.8
Ask8.45
volume4
Intrest799
Strike
65
65
Last Price0.01Jun 20, 2025
Change
0.0480%
Bid-
Ask0.01
volume3
Intrest7497
Last Price6Jun 20, 2025
Change
0.223.81%
Bid3.8
Ask7.45
volume1
Intrest212
Strike
66
66
Last Price0.01Jun 20, 2025
Change
0.190.91%
Bid-
Ask2.03
volume2
Intrest514
Last Price5.35Jun 18, 2025
Change
00%
Bid2.76
Ask6.3
volume0
Intrest2300
Strike
67
67
Last Price0.02Jun 20, 2025
Change
0.0571.43%
Bid-
Ask2.13
volume11
Intrest1217
Last Price4.65Jun 20, 2025
Change
0.132.88%
Bid2.25
Ask6
volume4
Intrest1627
Strike
67.5
67.5
Last Price0.59Jun 20, 2025
Change
0.52742.86%
Bid-
Ask2.13
volume57
Intrest6326
Last Price4.39Jun 20, 2025
Change
0.512.85%
Bid1.72
Ask5.65
volume5
Intrest401
Strike
68
68
Last Price0.03Jun 20, 2025
Change
0.0240%
Bid-
Ask0.05
volume26
Intrest5193
Last Price3.11Jun 20, 2025
Change
0.4115.19%
Bid1.37
Ask4.65
volume9
Intrest390
Strike
69
69
Last Price0.01Jun 20, 2025
Change
0.0990%
Bid-
Ask0.01
volume42
Intrest2093
Last Price1.6Jun 20, 2025
Change
0.2513.51%
Bid1.19
Ask1.9
volume119
Intrest11489
Strike
70
70
Last Price0.02Jun 20, 2025
Change
0.1285.71%
Bid-
Ask0.01
volume133
Intrest11070
Last Price1.31Jun 20, 2025
Change
0.064.8%
Bid-
Ask1.75
volume54
Intrest4329
Strike
71
71
Last Price0.02Jun 20, 2025
Change
0.393.75%
Bid-
Ask0.3
volume24
Intrest450
Last Price0.03Jun 20, 2025
Change
0.3792.5%
Bid-
Ask2.16
volume84
Intrest2040
Strike
72
72
Last Price0.42Jun 20, 2025
Change
0.2436.36%
Bid0.06
Ask1.58
volume85
Intrest3406
Last Price0.01Jun 20, 2025
Change
0.2496%
Bid-
Ask0.15
volume1554
Intrest6695
Strike
72.5
72.5
Last Price1.38Jun 20, 2025
Change
0.3838%
Bid-
Ask2.08
volume139
Intrest9629
Last Price0.01Jun 20, 2025
Change
0.1694.12%
Bid-
Ask2.13
volume157
Intrest1244
Strike
73
73
Last Price1.25Jun 20, 2025
Change
0.3320.89%
Bid0.51
Ask2.37
volume35
Intrest499
Last Price0.03Jun 20, 2025
Change
0.0975%
Bid-
Ask0.05
volume73
Intrest2472
Strike
74
74
Last Price2.59Jun 18, 2025
Change
00%
Bid0.25
Ask3.7
volume0
Intrest171
Last Price0.1Jun 20, 2025
Change
00%
Bid-
Ask0.11
volume89
Intrest7438
Strike
75
75
Last Price3.26Jun 20, 2025
Change
0.13.16%
Bid1.34
Ask4.65
volume19
Intrest738
Last Price0.01Jun 20, 2025
Change
0.0888.89%
Bid-
Ask0.42
volume11
Intrest776
Strike
76
76
Last Price4.2Jun 18, 2025
Change
00%
Bid2.35
Ask5.95
volume0
Intrest20
Last Price0.01Jun 20, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume4
Intrest684
Strike
77
77
Last Price4.65Jun 18, 2025
Change
00%
Bid3.3
Ask6.95
volume0
Intrest4
Last Price0.04Jun 20, 2025
Change
0.0120%
Bid-
Ask0.08
volume572
Intrest10588
Strike
77.5
77.5
Last Price5.75Jun 17, 2025
Change
00%
Bid3.8
Ask7.25
volume0
Intrest2482
Last Price0.01Jun 20, 2025
Change
0.0375%
Bid-
Ask0.6
volume43
Intrest4182
Strike
78
78
Last Price7.19May 21, 2025
Change
00%
Bid4.35
Ask7.9
volume0
Intrest1
Last Price0.19Jun 20, 2025
Change
0.14280%
Bid-
Ask1.45
volume48
Intrest51
Strike
79
79
Last Price11.75May 27, 2025
Change
00%
Bid5.35
Ask8.95
volume0
Intrest0
Last Price0.05Jun 20, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume12
Intrest18558
Strike
80
80
Last Price7.86Jun 20, 2025
Change
0.7610.7%
Bid6.35
Ask9.6
volume1
Intrest408
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest36
Strike
81
81
Last Price9.05Jun 17, 2025
Change
00%
Bid7.35
Ask10.8
volume0
Intrest4
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest13
Strike
82
82
Last Price-
Change
-
Bid8.35
Ask12.25
volume0
Intrest0
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest6730
Strike
82.5
82.5
Last Price10.56Jun 18, 2025
Change
00%
Bid8.85
Ask12.75
volume0
Intrest646
Last Price0.16Jun 18, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest10
Strike
83
83
Last Price-
Change
-
Bid9.35
Ask13.3
volume0
Intrest0
Last Price0.03Jun 10, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest17
Strike
84
84
Last Price-
Change
-
Bid10.35
Ask14.3
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.01
volume4
Intrest4102
Strike
85
85
Last Price13.06Jun 18, 2025
Change
00%
Bid11.35
Ask15.2
volume0
Intrest10
Last Price0.23Jun 11, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest4660
Strike
87.5
87.5
Last Price16.35Mar 17, 2025
Change
00%
Bid13.85
Ask17.75
volume0
Intrest0
Last Price0.04Jun 20, 2025
Change
0.03300%
Bid-
Ask0.02
volume1
Intrest2403
Strike
90
90
Last Price21.85May 08, 2025
Change
00%
Bid16.35
Ask20.25
volume0
Intrest4
Last Price0.04Jun 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest4085
Strike
92.5
92.5
Last Price23.95Apr 23, 2025
Change
00%
Bid18.85
Ask22.75
volume0
Intrest0
Last Price0.25Jun 20, 2025
Change
0.21525%
Bid-
Ask1.02
volume2
Intrest790
Strike
95
95
Last Price14.15Oct 04, 2024
Change
00%
Bid21.35
Ask25.3
volume0
Intrest0
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest566
Strike
100
100
Last Price16.7Oct 01, 2024
Change
00%
Bid26.4
Ask30.25
volume0
Intrest0
Last Price0.26May 12, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest272
Strike
105
105
Last Price25Aug 27, 2024
Change
00%
Bid31.35
Ask35.3
volume0
Intrest0
Last Price0.2May 12, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest272
Strike
110
110
Last Price-
Change
-
Bid36.35
Ask40.3
volume0
Intrest0
Last Price0.16Dec 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest64
Strike
115
115
Last Price34.6Sep 03, 2024
Change
00%
Bid41.4
Ask45.15
volume0
Intrest0
Last Price0.19Mar 11, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest120
Strike
120
120
Last Price39.55Sep 03, 2024
Change
00%
Bid46.35
Ask50.3
volume0
Intrest0
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest37
Strike
125
125
Last Price-
Change
-
Bid51.35
Ask55.25
volume0
Intrest0