Comments

NextEra Energy

NEENYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
La fecha límite del dividendo era hace 4 días
NextEra Energy (NEE) PrevisiónNoticiasBeneficios

NextEra Energy (NEE) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto
Quote.OptionChain.unusual-options-activity

NextEra Energy (NYSE:NEE) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de NextEra Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para NextEra Energy..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
45.0105.0
45.0
105.0
Last Price-
Change
-
Bid27.15
Ask28.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Last Price21.5Mar 03, 2025
Change
00%
Bid20.65
Ask23
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Last Price16.2Feb 25, 2025
Change
00%
Bid17.05
Ask17.85
volume0
Intrest0
Strike
55
55
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest4
Last Price-
Change
-
Bid15.5
Ask15.9
volume0
Intrest0
Strike
57
57
Last Price0.03Feb 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Last Price-
Change
-
Bid14.1
Ask14.85
volume0
Intrest0
Strike
58
58
Last Price0.11Feb 05, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest6
Last Price-
Change
-
Bid13.25
Ask14
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Last Price12.6Mar 04, 2025
Change
3.5238.77%
Bid12.35
Ask12.9
volume2
Intrest2
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.38
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask11.95
volume0
Intrest0
Strike
61
61
Last Price0.04Feb 28, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest2
Last Price8.35Mar 03, 2025
Change
00%
Bid10.15
Ask10.9
volume0
Intrest9
Strike
62
62
Last Price0.24Feb 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest221
Last Price-
Change
-
Bid9.15
Ask9.9
volume0
Intrest0
Strike
63
63
Last Price0.03Mar 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest95
Last Price6.05Feb 27, 2025
Change
00%
Bid8.5
Ask8.9
volume0
Intrest5
Strike
64
64
Last Price0.03Mar 03, 2025
Change
00%
Bid0.03
Ask0.06
volume0
Intrest588
Last Price5.15Feb 27, 2025
Change
00%
Bid7.3
Ask7.85
volume0
Intrest0
Strike
65
65
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest256
Last Price4.1Feb 27, 2025
Change
00%
Bid6.55
Ask6.9
volume0
Intrest0
Strike
66
66
Last Price0.03Mar 04, 2025
Change
0.0457.14%
Bid0.01
Ask0.1
volume4
Intrest173
Last Price2.73Feb 27, 2025
Change
00%
Bid5.3
Ask6.2
volume0
Intrest485
Strike
67
67
Last Price0.11Mar 03, 2025
Change
00%
Bid0.03
Ask0.07
volume0
Intrest370
Last Price2.45Feb 28, 2025
Change
00%
Bid4.6
Ask5.05
volume0
Intrest47
Strike
68
68
Last Price0.14Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest104
Last Price2.54Mar 03, 2025
Change
00%
Bid3.35
Ask3.85
volume0
Intrest60
Strike
69
69
Last Price0.11Mar 04, 2025
Change
0.1760.71%
Bid0.11
Ask0.16
volume5
Intrest268
Last Price3.05Mar 04, 2025
Change
0.9343.87%
Bid2.7
Ask2.99
volume10
Intrest741
Strike
70
70
Last Price0.28Mar 04, 2025
Change
0.2345.1%
Bid0.2
Ask0.27
volume55
Intrest636
Last Price2.1Mar 04, 2025
Change
0.6746.85%
Bid1.95
Ask2.23
volume22
Intrest438
Strike
71
71
Last Price0.3Mar 04, 2025
Change
0.5564.71%
Bid0.28
Ask0.48
volume11
Intrest1460
Last Price1.41Mar 04, 2025
Change
0.4546.87%
Bid1.28
Ask1.54
volume86
Intrest678
Strike
72
72
Last Price0.69Mar 04, 2025
Change
1.1562.5%
Bid0.63
Ask0.81
volume27
Intrest50
Last Price0.85Mar 04, 2025
Change
0.45112.5%
Bid0.77
Ask1.01
volume75
Intrest948
Strike
73
73
Last Price1.66Mar 04, 2025
Change
0.3316.58%
Bid1.09
Ask1.33
volume1
Intrest24
Last Price0.53Mar 04, 2025
Change
0.3130.43%
Bid0.45
Ask0.6
volume76
Intrest707
Strike
74
74
Last Price6.45Feb 18, 2025
Change
00%
Bid1.61
Ask2.08
volume0
Intrest1
Last Price0.27Mar 04, 2025
Change
0.18200%
Bid0.26
Ask0.3
volume7264
Intrest287
Strike
75
75
Last Price2.28Mar 04, 2025
Change
1.8244.39%
Bid2.47
Ask2.75
volume4
Intrest1
Last Price0.14Mar 04, 2025
Change
0.11366.67%
Bid0.12
Ask0.18
volume20
Intrest682
Strike
76
76
Last Price3.11Mar 04, 2025
Change
1.9838.9%
Bid3.3
Ask3.9
volume1
Intrest2
Last Price0.09Mar 04, 2025
Change
0.0480%
Bid-
Ask0.09
volume1
Intrest15
Strike
77
77
Last Price-
Change
-
Bid4.2
Ask4.85
volume0
Intrest0
Last Price0.06Feb 25, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest6
Strike
78
78
Last Price-
Change
-
Bid5.25
Ask5.55
volume0
Intrest0
Last Price0.09Feb 07, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest3
Strike
79
79
Last Price8.9Feb 27, 2025
Change
00%
Bid5.9
Ask6.95
volume0
Intrest1
Last Price0.04Mar 04, 2025
Change
0.02100%
Bid-
Ask0.05
volume1
Intrest104
Strike
80
80
Last Price-
Change
-
Bid7
Ask7.6
volume0
Intrest0
Last Price0.12Feb 03, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest58
Strike
81
81
Last Price-
Change
-
Bid8
Ask8.95
volume0
Intrest0
Last Price0.08Feb 03, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest7
Strike
82
82
Last Price-
Change
-
Bid8.85
Ask9.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid10.1
Ask12.25
volume0
Intrest0
Last Price-
Change
-
Bid0.01
Ask0.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid11.6
Ask13.05
volume0
Intrest0
Last Price0.26Feb 28, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid16.9
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid22.05
Ask23.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid26.95
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid32
Ask33.25
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved