$80.47
-0.81-1%
al cierre: Sep 18, 5:00 PM EST
$80.57
0.10.12%
After hour: Sep 18, 7:23 PM EST
NextEra Energy Inc Cadena de Opciones
NEENYSE
NextEra Energy Options
View NextEra Energy (NEE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.50
P/C Ratio (OI)
0.78
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid29.8
Ask32
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid24.8
Ask27.05
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price-
Change
-
Bid19.75
Ask22.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price18.65Aug 27, 2026
Change
-0%
Bid15
Ask17.5
volume0
Intrest74
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask13
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price12.63Sep 11, 2026
Change
-0%
Bid10
Ask12.25
volume0
Intrest2
Strike
70
70
Last Price0.52Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid9.35
Ask11.2
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask10.2
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask9.2
volume0
Intrest0
Strike
73
73
Last Price0.03Sep 17, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest6
Last Price-
Change
-
Bid5.9
Ask8.25
volume0
Intrest0
Strike
74
74
Last Price0.07Sep 17, 2026
Change
-0%
Bid-
Ask2.14
volume0
Intrest20
Last Price8.72Aug 25, 2026
Change
-0%
Bid4.7
Ask7.3
volume0
Intrest0
Strike
75
75
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask0.1
volume3
Intrest128
Last Price5.25Sep 17, 2026
Change
-0%
Bid4.45
Ask5.6
volume0
Intrest2
Strike
76
76
Last Price0.06Sep 17, 2026
Change
-0%
Bid-
Ask1.08
volume0
Intrest72
Last Price3.65Sep 18, 2026
Change
0.8318.53%
Bid3.3
Ask4.2
volume1
Intrest8
Strike
77
77
Last Price0.11Sep 18, 2026
Change
0.0110%
Bid-
Ask0.21
volume6
Intrest212
Last Price2.85Sep 18, 2026
Change
-
Bid2.51
Ask3.1
volume1
Intrest0
Strike
78
78
Last Price0.16Sep 18, 2026
Change
0.016.67%
Bid-
Ask0.33
volume14
Intrest66
Last Price1.82Sep 18, 2026
Change
0.5924.48%
Bid1.72
Ask2.32
volume71
Intrest2
Strike
79
79
Last Price0.26Sep 18, 2026
Change
0.0313.04%
Bid0.18
Ask0.37
volume106
Intrest540
Last Price1.25Sep 18, 2026
Change
0.6433.86%
Bid1.02
Ask1.42
volume930
Intrest81
Strike
80
80
Last Price0.54Sep 18, 2026
Change
0.048%
Bid0.45
Ask0.7
volume59
Intrest770
Last Price0.65Sep 18, 2026
Change
0.543.48%
Bid0.6
Ask0.75
volume430
Intrest376
Strike
81
81
Last Price0.95Sep 18, 2026
Change
0.1315.85%
Bid0.86
Ask1.1
volume133
Intrest473
Last Price0.32Sep 18, 2026
Change
0.455.56%
Bid0.3
Ask0.35
volume392
Intrest340
Strike
82
82
Last Price1.58Sep 18, 2026
Change
0.214.49%
Bid1.5
Ask1.93
volume17
Intrest1082
Last Price0.16Sep 18, 2026
Change
0.2257.89%
Bid0.09
Ask0.25
volume106
Intrest526
Strike
83
83
Last Price2.45Sep 18, 2026
Change
0.3114.49%
Bid2.28
Ask2.82
volume15
Intrest89
Last Price0.09Sep 18, 2026
Change
0.0535.71%
Bid0.04
Ask0.1
volume30
Intrest1179
Strike
84
84
Last Price3.77Sep 18, 2026
Change
0.7524.83%
Bid3.15
Ask4
volume1
Intrest53
Last Price0.03Sep 18, 2026
Change
0.0562.5%
Bid0.02
Ask0.05
volume10
Intrest413
Strike
85
85
Last Price4.73Sep 18, 2026
Change
0.6114.81%
Bid3.95
Ask5.6
volume100
Intrest51
Last Price0.05Sep 18, 2026
Change
0.04400%
Bid-
Ask0.09
volume65
Intrest814
Strike
86
86
Last Price3.82Sep 14, 2026
Change
-0%
Bid4.75
Ask5.75
volume0
Intrest2
Last Price0.03Sep 18, 2026
Change
-0%
Bid-
Ask0.1
volume50
Intrest2426
Strike
87
87
Last Price5.8Sep 16, 2026
Change
-0%
Bid6.15
Ask7
volume0
Intrest0
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.23
volume53
Intrest281
Strike
88
88
Last Price-
Change
-
Bid6.45
Ask8.3
volume0
Intrest0
Last Price0.04Sep 14, 2026
Change
-0%
Bid-
Ask2.73
volume0
Intrest188
Strike
89
89
Last Price5.8Aug 10, 2026
Change
-0%
Bid7.85
Ask9.35
volume0
Intrest0
Last Price0.03Sep 15, 2026
Change
-0%
Bid-
Ask2.73
volume0
Intrest107
Strike
90
90
Last Price5.7Aug 20, 2026
Change
-0%
Bid8.7
Ask10.8
volume0
Intrest0
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest17
Strike
91
91
Last Price-
Change
-
Bid9.75
Ask11.75
volume0
Intrest0
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest42
Strike
92
92
Last Price-
Change
-
Bid10.9
Ask12.75
volume0
Intrest0
Last Price0.04Aug 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Strike
93
93
Last Price-
Change
-
Bid11.7
Ask13.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid12.9
Ask15.45
volume0
Intrest0
Last Price0.16Aug 10, 2026
Change
-0%
Bid-
Ask2.14
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid13.75
Ask16.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid14.9
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid15.9
Ask18.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid16.15
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid18.75
Ask21.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid23.9
Ask25.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid28.7
Ask30.75
volume0
Intrest0