$66.91
-5.23-7.25%
al cierre: -
$67.08
0.170.25%
After hour: Apr 4, 7:55 PM EDT
Comments
Loading...
NextEra Energy (NYSE:NEE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de NextEra Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para NextEra Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid21
Ask24.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Last Price22.8Apr 03, 2025
Change
00%
Bid16.75
Ask18.35
volume0
Intrest4
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Last Price16.15Apr 01, 2025
Change
00%
Bid10.45
Ask14.25
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask11.45
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid9.05
Ask10.25
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask9.75
volume0
Intrest0
Strike
59
59
Last Price0.16Apr 04, 2025
Change
-
Bid0.2
Ask0.26
volume7
Intrest0
Last Price-
Change
-
Bid6.85
Ask8.5
volume0
Intrest0
Strike
60
60
Last Price0.23Apr 04, 2025
Change
0.1945.24%
Bid0.23
Ask1.87
volume35
Intrest9
Last Price-
Change
-
Bid6.25
Ask6.5
volume0
Intrest0
Strike
61
61
Last Price0.05Apr 03, 2025
Change
00%
Bid0.13
Ask0.47
volume0
Intrest9
Last Price-
Change
-
Bid5.35
Ask5.6
volume0
Intrest0
Strike
62
62
Last Price0.04Apr 03, 2025
Change
00%
Bid0.27
Ask0.57
volume0
Intrest14
Last Price8.75Mar 17, 2025
Change
00%
Bid4.4
Ask4.7
volume0
Intrest1
Strike
63
63
Last Price0.64Apr 04, 2025
Change
0.53481.82%
Bid0.53
Ask0.78
volume30
Intrest19
Last Price8Mar 20, 2025
Change
00%
Bid3.05
Ask4.25
volume0
Intrest1
Strike
64
64
Last Price0.88Apr 04, 2025
Change
0.74528.57%
Bid0.52
Ask1.28
volume1
Intrest39
Last Price4.15Apr 04, 2025
Change
2.234.65%
Bid2.95
Ask3.25
volume1
Intrest12
Strike
65
65
Last Price0.86Apr 04, 2025
Change
0.74616.67%
Bid0.78
Ask1.65
volume82
Intrest184
Last Price5.2Apr 04, 2025
Change
1.8526.24%
Bid2.15
Ask2.99
volume2
Intrest1
Strike
66
66
Last Price1.13Apr 04, 2025
Change
0.98653.33%
Bid0.93
Ask1.73
volume34
Intrest188
Last Price2.01Apr 04, 2025
Change
1.9949.75%
Bid1.67
Ask2.18
volume99
Intrest19
Strike
67
67
Last Price1.68Apr 04, 2025
Change
1.5833.33%
Bid1.27
Ask1.9
volume34
Intrest83
Last Price0.71Apr 04, 2025
Change
2.3977.1%
Bid0.88
Ask1.65
volume138
Intrest22
Strike
68
68
Last Price1.94Apr 04, 2025
Change
1.68646.15%
Bid1.89
Ask2.51
volume68
Intrest337
Last Price0.84Apr 04, 2025
Change
2.8877.42%
Bid0.75
Ask1.38
volume69
Intrest9
Strike
69
69
Last Price2.34Apr 04, 2025
Change
1.97532.43%
Bid2.27
Ask3.05
volume13
Intrest151
Last Price0.62Apr 04, 2025
Change
2.6881.21%
Bid0.47
Ask0.91
volume1109
Intrest48
Strike
70
70
Last Price2.92Apr 04, 2025
Change
2.45521.28%
Bid3.55
Ask3.8
volume33
Intrest114
Last Price0.45Apr 04, 2025
Change
1.6478.47%
Bid0.38
Ask0.53
volume190
Intrest148
Strike
71
71
Last Price4.36Apr 04, 2025
Change
3.56445%
Bid4.35
Ask4.55
volume96
Intrest395
Last Price0.3Apr 04, 2025
Change
1.2580.65%
Bid0.23
Ask0.36
volume70
Intrest112
Strike
72
72
Last Price4.8Apr 04, 2025
Change
3.42247.83%
Bid5.2
Ask5.4
volume98
Intrest101
Last Price0.2Apr 04, 2025
Change
0.9282.14%
Bid0.15
Ask0.27
volume970
Intrest1405
Strike
73
73
Last Price5.6Apr 04, 2025
Change
4.15286.21%
Bid5.6
Ask7.1
volume6
Intrest94
Last Price0.14Apr 04, 2025
Change
0.6181.33%
Bid0.08
Ask0.2
volume286
Intrest993
Strike
74
74
Last Price6.88Apr 04, 2025
Change
3.68115%
Bid5.1
Ask8.7
volume3
Intrest11
Last Price0.12Apr 04, 2025
Change
0.4378.18%
Bid0.03
Ask0.17
volume60
Intrest1791
Strike
75
75
Last Price5.4Apr 04, 2025
Change
0.9220.54%
Bid6
Ask9.45
volume2
Intrest30
Last Price0.05Apr 04, 2025
Change
0.2382.14%
Bid0.02
Ask0.13
volume23
Intrest117
Strike
76
76
Last Price4.75Apr 04, 2025
Change
0.614.46%
Bid6.9
Ask10.5
volume10
Intrest44
Last Price0.11Apr 04, 2025
Change
0.0215.38%
Bid0.01
Ask0.11
volume5
Intrest92
Strike
77
77
Last Price4.05Apr 04, 2025
Change
1.0720.9%
Bid7.95
Ask10.8
volume3
Intrest5
Last Price0.05Apr 04, 2025
Change
0.0654.55%
Bid0.01
Ask0.11
volume1
Intrest54
Strike
78
78
Last Price6.06Apr 03, 2025
Change
00%
Bid8.95
Ask12.1
volume0
Intrest0
Last Price0.06Apr 03, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest74
Strike
79
79
Last Price6.86Apr 03, 2025
Change
00%
Bid10.75
Ask12.55
volume0
Intrest3
Last Price0.08Apr 03, 2025
Change
00%
Bid0.01
Ask0.55
volume0
Intrest44
Strike
80
80
Last Price-
Change
-
Bid10.95
Ask13.8
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest12
Strike
81
81
Last Price9.04Apr 03, 2025
Change
00%
Bid12.7
Ask14.2
volume0
Intrest1
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.81
volume0
Intrest6
Strike
82
82
Last Price9.65Apr 03, 2025
Change
00%
Bid13.7
Ask15.65
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid14.1
Ask18.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.92
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid15
Ask19.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
85
85
Last Price13.75Mar 17, 2025
Change
00%
Bid16.05
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid20.55
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.86
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid25.75
Ask29.75
volume0
Intrest0
Last Price0.04Mar 13, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest10
Strike
100
100
Last Price-
Change
-
Bid30.95
Ask34.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid36.7
Ask39.75
volume0
Intrest0