NextEra Energy Options
View NextEra Energy (NEE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
50.0110.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price34.1Nov 02, 2026
Bid34.4
Ask35.65
volume0
Intrest2
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price29.64Nov 02, 2026
Bid29.3
Ask30.75
volume0
Intrest2
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price24.58Nov 02, 2026
Bid24.5
Ask25.8
volume0
Intrest4
Last Price0.08Oct 21, 2026
Bid-
Ask0.1
volume0
Intrest0
Last Price20.6Nov 02, 2026
Bid20.6
Ask21.7
volume0
Intrest3
Last Price0.02Nov 02, 2026
Bid-
Ask0.04
volume0
Intrest8
Last Price19.7Nov 02, 2026
Bid19.45
Ask20.75
volume0
Intrest2
Last Price0.07Nov 02, 2026
Bid-
Ask0.11
volume0
Intrest8
Last Price18.81Nov 02, 2026
Bid18.5
Ask19.65
volume0
Intrest4
Last Price0.08Oct 15, 2026
Bid-
Ask2.13
volume0
Intrest3
Last Price17.96Nov 02, 2026
Bid17.25
Ask18.65
volume0
Intrest2
Last Price0.09Oct 13, 2026
Bid-
Ask2.13
volume0
Intrest5
Last Price17.03Nov 02, 2026
Bid16.4
Ask17.7
volume0
Intrest3
Last Price0.07Oct 20, 2026
Bid-
Ask0.04
volume0
Intrest2
Last Price15.85Nov 02, 2026
Bid15.7
Ask16.65
volume0
Intrest2
Last Price0.01Oct 29, 2026
Bid-
Ask2.13
volume0
Intrest25
Last Price14.92Nov 02, 2026
Bid14.65
Ask15.65
volume0
Intrest2
Last Price0.06Oct 27, 2026
Bid-
Ask0.05
volume0
Intrest110
Last Price13.07Nov 02, 2026
Bid13.05
Ask14.9
volume0
Intrest20
Last Price0.03Oct 22, 2026
Bid-
Ask0.96
volume0
Intrest79
Last Price12.14Nov 02, 2026
Bid12.3
Ask13.65
volume0
Intrest1
Last Price0.41Oct 29, 2026
Bid-
Ask0.95
volume0
Intrest34
Last Price11.78Nov 02, 2026
Bid11.1
Ask12.65
volume0
Intrest2
Last Price0.02Oct 28, 2026
Bid-
Ask0.95
volume0
Intrest56
Last Price10.85Nov 02, 2026
Bid9.9
Ask11.9
volume0
Intrest2
Last Price0.01Nov 02, 2026
Bid-
Ask0.05
volume0
Intrest50
Last Price4.11Oct 21, 2026
Bid8.85
Ask10.7
volume0
Intrest18
Last Price0.04Oct 27, 2026
Bid-
Ask0.15
volume0
Intrest53
Last Price6.43Oct 29, 2026
Bid8.1
Ask9.7
volume0
Intrest11
Last Price0.05Oct 28, 2026
Bid-
Ask0.57
volume0
Intrest114
Last Price8.11Nov 02, 2026
Last Price0.03Oct 30, 2026
Bid-
Ask0.2
volume0
Intrest101
Last Price7.2Nov 02, 2026
Bid6.7
Ask7.7
volume0
Intrest43
Last Price0.03Nov 02, 2026
Bid-
Ask0.03
volume0
Intrest91
Last Price6.24Nov 02, 2026
Bid6
Ask7.25
volume0
Intrest217
Last Price0.04Nov 02, 2026
Bid0.02
Ask0.03
volume0
Intrest301
Last Price5.35Nov 02, 2026
Bid5.05
Ask5.7
volume0
Intrest1543
Last Price0.04Nov 02, 2026
Bid0.03
Ask0.06
volume0
Intrest347
Last Price4.48Nov 02, 2026
Bid4.1
Ask4.75
volume0
Intrest264
Last Price0.09Nov 02, 2026
Bid0.08
Ask0.12
volume0
Intrest150
Last Price3.65Nov 02, 2026
Bid3.25
Ask3.75
volume0
Intrest826
Last Price0.2Nov 02, 2026
Bid0.16
Ask0.23
volume0
Intrest1395
Last Price2.67Nov 02, 2026
Bid2.39
Ask2.56
volume0
Intrest664
Last Price0.33Nov 02, 2026
Bid0.36
Ask0.44
volume0
Intrest187
Last Price1.81Nov 02, 2026
Bid1.62
Ask1.84
volume0
Intrest2339
Last Price0.64Nov 02, 2026
Bid0.67
Ask0.77
volume0
Intrest1168
Last Price1.46Nov 02, 2026
Bid1.09
Ask1.25
volume0
Intrest2828
Last Price1.02Nov 02, 2026
Bid1.04
Ask1.15
volume0
Intrest273
Last Price0.77Nov 02, 2026
Bid0.75
Ask0.8
volume0
Intrest1768
Last Price1.47Nov 02, 2026
Bid1.53
Ask1.71
volume0
Intrest2
Last Price0.44Nov 02, 2026
Bid0.41
Ask0.5
volume0
Intrest2668
Last Price2.07Nov 02, 2026
Bid1.85
Ask2.4
volume0
Intrest2
Last Price0.3Nov 02, 2026
Bid0.24
Ask0.28
volume0
Intrest527
Last Price-
Bid2.66
Ask4.15
volume0
Intrest0
Last Price0.16Nov 02, 2026
Bid0.13
Ask0.19
volume0
Intrest50
Last Price-
Bid3.25
Ask5.1
volume0
Intrest0
Last Price0.09Nov 02, 2026
Bid0.07
Ask0.09
volume0
Intrest94
Last Price-
Bid4.45
Ask5.95
volume0
Intrest0
Last Price0.03Nov 02, 2026
Bid0.03
Ask0.11
volume0
Intrest12
Last Price-
Bid5.4
Ask6.9
volume0
Intrest0
Last Price0.03Nov 02, 2026
Bid0.01
Ask0.18
volume0
Intrest18
Last Price-
Bid6.4
Ask7.85
volume0
Intrest0
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Bid9.3
Ask11.1
volume0
Intrest0
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Bid14.35
Ask16.1
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price20.96Nov 02, 2026
Bid19.35
Ask21.1
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price25.94Nov 02, 2026
Bid24.35
Ask26.1
volume0
Intrest0
