Comments
Loading...
NextEra Energy (NYSE:NEE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de NextEra Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para NextEra Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price21.75May 23, 2025
Change
00%
Bid22.35
Ask23.95
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask17.95
volume0
Intrest0
Strike
50
50
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest9
Last Price-
Change
-
Bid13.75
Ask15.05
volume0
Intrest0
Strike
53
53
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest5
Last Price15Apr 23, 2025
Change
00%
Bid12.55
Ask15
volume0
Intrest5
Strike
54
54
Last Price0.16May 22, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest14
Last Price-
Change
-
Bid12.15
Ask12.9
volume0
Intrest0
Strike
55
55
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest24
Last Price-
Change
-
Bid11.3
Ask11.95
volume0
Intrest0
Strike
56
56
Last Price0.22May 22, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest342
Last Price7.9Apr 21, 2025
Change
00%
Bid10.5
Ask10.85
volume0
Intrest2
Strike
57
57
Last Price0.07May 13, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest14
Last Price-
Change
-
Bid9.35
Ask10.75
volume0
Intrest0
Strike
58
58
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest93
Last Price9.3May 08, 2025
Change
00%
Bid7.4
Ask10.25
volume0
Intrest3
Strike
59
59
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest21
Last Price6.1May 22, 2025
Change
00%
Bid6.75
Ask7.95
volume0
Intrest99
Strike
60
60
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest108
Last Price-
Change
-
Bid6.05
Ask7.6
volume0
Intrest0
Strike
61
61
Last Price0.07May 22, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest18
Last Price4.75May 22, 2025
Change
00%
Bid5.05
Ask6.65
volume0
Intrest233
Strike
62
62
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest426
Last Price1.95May 22, 2025
Change
00%
Bid4.65
Ask5.95
volume0
Intrest30
Strike
63
63
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest431
Last Price2.68May 23, 2025
Change
00%
Bid3.6
Ask5.3
volume0
Intrest41
Strike
64
64
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest260
Last Price2.72May 23, 2025
Change
00%
Bid2.04
Ask2.99
volume0
Intrest265
Strike
65
65
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest672
Last Price1.85May 23, 2025
Change
00%
Bid1.67
Ask1.97
volume0
Intrest485
Strike
66
66
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest381
Last Price0.86May 23, 2025
Change
00%
Bid0.69
Ask1
volume0
Intrest740
Strike
67
67
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest786
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest246
Strike
68
68
Last Price0.23May 23, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest529
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest494
Strike
69
69
Last Price1.24May 23, 2025
Change
00%
Bid0.61
Ask1.31
volume0
Intrest425
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest442
Strike
70
70
Last Price2.21May 23, 2025
Change
00%
Bid2.01
Ask2.34
volume0
Intrest155
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1750
Strike
71
71
Last Price4.47May 23, 2025
Change
00%
Bid1.64
Ask4.25
volume0
Intrest93
Last Price0.04May 22, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest370
Strike
72
72
Last Price4.05May 23, 2025
Change
00%
Bid2.96
Ask4.9
volume0
Intrest101
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2011
Strike
73
73
Last Price5.65May 23, 2025
Change
00%
Bid5.1
Ask5.9
volume0
Intrest251
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest787
Strike
74
74
Last Price7.6May 23, 2025
Change
00%
Bid5.15
Ask6.8
volume0
Intrest102
Last Price0.29May 23, 2025
Change
00%
Bid-
Ask0.59
volume0
Intrest1356
Strike
75
75
Last Price7.17May 23, 2025
Change
00%
Bid6.4
Ask7.65
volume0
Intrest5
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest1304
Strike
76
76
Last Price9.6May 23, 2025
Change
00%
Bid7.15
Ask9
volume0
Intrest5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest1219
Strike
77
77
Last Price-
Change
-
Bid8.75
Ask10.2
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest381
Strike
78
78
Last Price3.85May 16, 2025
Change
00%
Bid10.1
Ask11.35
volume0
Intrest0
Last Price0.09May 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest17
Strike
79
79
Last Price-
Change
-
Bid10.95
Ask11.8
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest24
Strike
80
80
Last Price-
Change
-
Bid11.55
Ask12.4
volume0
Intrest0
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest7
Strike
81
81
Last Price6.45May 15, 2025
Change
00%
Bid12.65
Ask13.65
volume0
Intrest0
Last Price0.5Apr 03, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest8
Strike
82
82
Last Price-
Change
-
Bid13.55
Ask14.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid14.5
Ask15.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid15.55
Ask16.6
volume0
Intrest0
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest5
Strike
85
85
Last Price-
Change
-
Bid16.8
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid21.9
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid25.65
Ask28.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid31.85
Ask33.2
volume0
Intrest0