$85.76
al cierre: Nov 12 EDT
$85.89
0.130.15%
Pre-comercialización: 8:04 AM EDT
Comments
Loading...
NextEra Energy (NYSE:NEE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de NextEra Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para NextEra Energy..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid36.85
Ask40.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price32.61Nov 06, 2025
Change
-0%
Bid31.85
Ask35.6
volume0
Intrest1
Strike
50
50
Last Price0.22Nov 07, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price27.62Nov 06, 2025
Change
-0%
Bid26.85
Ask30.6
volume0
Intrest1
Strike
55
55
Last Price0.42Nov 07, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest0
Last Price22.5Nov 06, 2025
Change
-0%
Bid21.85
Ask25.6
volume0
Intrest1
Strike
60
60
Last Price0.01Oct 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Last Price20.51Nov 06, 2025
Change
-0%
Bid19.85
Ask23.6
volume0
Intrest1
Strike
62
62
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid18.85
Ask22.6
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price-
Change
-
Bid17.85
Ask21.6
volume0
Intrest0
Strike
64
64
Last Price0.24Sep 29, 2025
Change
-0%
Bid-
Ask0.29
volume0
Intrest10
Last Price19.65Nov 06, 2025
Change
-0%
Bid16.85
Ask20.6
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price18.73Nov 06, 2025
Change
-0%
Bid15.85
Ask19.6
volume0
Intrest1
Strike
66
66
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Last Price14.35Nov 03, 2025
Change
-0%
Bid14.85
Ask18.6
volume0
Intrest0
Strike
67
67
Last Price0.4Sep 26, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest20
Last Price-
Change
-
Bid13.85
Ask17.6
volume0
Intrest0
Strike
68
68
Last Price0.49Sep 26, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest42
Last Price14.75Nov 07, 2025
Change
-0%
Bid12.85
Ask16.6
volume0
Intrest10
Strike
69
69
Last Price0.15Oct 10, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest24
Last Price11.89Oct 30, 2025
Change
-0%
Bid11.85
Ask15.6
volume0
Intrest13
Strike
70
70
Last Price0.07Oct 27, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest29
Last Price12.18Nov 06, 2025
Change
-0%
Bid10.85
Ask14.6
volume0
Intrest3
Strike
71
71
Last Price0.33Oct 27, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest31
Last Price11.25Nov 06, 2025
Change
-0%
Bid9.85
Ask13.6
volume0
Intrest3
Strike
72
72
Last Price0.05Oct 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price9.57Nov 07, 2025
Change
-0%
Bid8.85
Ask12.3
volume0
Intrest69
Strike
73
73
Last Price0.19Oct 15, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest41
Last Price9.38Nov 07, 2025
Change
-0%
Bid7.85
Ask11.25
volume0
Intrest56
Strike
74
74
Last Price0.03Nov 04, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest10
Last Price8.21Nov 07, 2025
Change
-0%
Bid6.85
Ask10.25
volume0
Intrest77
Strike
75
75
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest603
Last Price6.95Nov 07, 2025
Change
-0%
Bid5.85
Ask9.6
volume0
Intrest17
Strike
76
76
Last Price0.12Nov 03, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest45
Last Price6.38Nov 07, 2025
Change
-0%
Bid6
Ask8.6
volume0
Intrest25
Strike
77
77
Last Price0.03Nov 06, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest88
Last Price5.2Nov 07, 2025
Change
-0%
Bid3.85
Ask6.2
volume0
Intrest171
Strike
78
78
Last Price0.08Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest85
Last Price4.45Nov 07, 2025
Change
-0%
Bid4.2
Ask6.1
volume0
Intrest99
Strike
79
79
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest509
Last Price3.59Nov 07, 2025
Change
-0%
Bid3.45
Ask5.5
volume0
Intrest73
Strike
80
80
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest2597
Last Price2.58Nov 07, 2025
Change
-0%
Bid2.23
Ask4.6
volume0
Intrest178
Strike
81
81
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest513
Last Price1.62Nov 07, 2025
Change
-0%
Bid0.53
Ask3.6
volume0
Intrest744
Strike
82
82
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest1591
Last Price0.8Nov 07, 2025
Change
-0%
Bid0.6
Ask1.58
volume0
Intrest1435
Strike
83
83
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest356
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest827
Strike
84
84
Last Price0.2Nov 07, 2025
Change
-0%
Bid-
Ask0.94
volume0
Intrest576
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest2092
Strike
85
85
Last Price2.3Nov 07, 2025
Change
-0%
Bid-
Ask3.2
volume0
Intrest115
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4451
Strike
86
86
Last Price3.72Nov 06, 2025
Change
-0%
Bid0.4
Ask4.2
volume0
Intrest129
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest290
Strike
87
87
Last Price6.05Nov 04, 2025
Change
-0%
Bid1.4
Ask5
volume0
Intrest56
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest568
Strike
88
88
Last Price3.65Oct 27, 2025
Change
-0%
Bid2.4
Ask5.7
volume0
Intrest32
Last Price0.03Nov 05, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest219
Strike
89
89
Last Price4.65Oct 16, 2025
Change
-0%
Bid3.4
Ask6.7
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest327
Strike
90
90
Last Price-
Change
-
Bid4.4
Ask7.7
volume0
Intrest0
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest80
Strike
91
91
Last Price5.35Oct 28, 2025
Change
-0%
Bid5.4
Ask9.15
volume0
Intrest6
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest195
Strike
92
92
Last Price-
Change
-
Bid6.4
Ask10.15
volume0
Intrest0
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest378
Strike
93
93
Last Price-
Change
-
Bid7.4
Ask11.15
volume0
Intrest0
Last Price0.01Oct 28, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest34
Strike
94
94
Last Price-
Change
-
Bid8.4
Ask12.15
volume0
Intrest0
Last Price0.25Oct 17, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest22
Strike
95
95
Last Price-
Change
-
Bid9.4
Ask13.15
volume0
Intrest0
Last Price0.25Oct 13, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest10
Strike
96
96
Last Price-
Change
-
Bid10.4
Ask14.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid11.4
Ask15.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid12.4
Ask16.15
volume0
Intrest0
Last Price0.05Oct 29, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest64
Strike
100
100
Last Price-
Change
-
Bid14.4
Ask18.15
volume0
Intrest0