$33.54
-0.22-0.65%
al cierre: -
$33.60
0.060.18%
After hour: 5:08 PM EDT
Comments
Loading...
Noble Corp (NYSE:NE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Noble Corp a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Noble Corp..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price10.04Dec 09, 2024
Change
00%
Bid10.1
Ask10.9
volume0
Intrest12
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid7
Ask8.8
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask7.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price6.3Dec 02, 2024
Change
00%
Bid5
Ask6.8
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest10
Last Price-
Change
-
Bid5.2
Ask5.8
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask4.7
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price3Jan 17, 2025
Change
1.3531.03%
Bid3
Ask3.7
volume2
Intrest2
Strike
10
10
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5973
Last Price-
Change
-
Bid1.3
Ask2.7
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest2
Last Price1.33Jan 17, 2025
Change
0.2214.19%
Bid1.25
Ask1.75
volume20
Intrest988
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest2033
Last Price0.83Sep 09, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest1
Strike
13
13
Last Price2.27Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest424
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest8
Strike
14
14
Last Price2.77Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price0.35Sep 30, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2596
Strike
15
15
Last Price-
Change
-
Bid0.35
Ask1.75
volume0
Intrest167
Last Price0.23Sep 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest79
Strike
16
16
Last Price-
Change
-
Bid2.3
Ask4.7
volume0
Intrest0
Last Price0.09Sep 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest132
Strike
17
17
Last Price-
Change
-
Bid3.3
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest7
Strike
18
18
Last Price-
Change
-
Bid4.3
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest3
Strike
19
19
Last Price-
Change
-
Bid5.2
Ask7.7
volume0
Intrest0
Last Price0.05Sep 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2000
Strike
20
20
Last Price-
Change
-
Bid6.2
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid7.2
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid8.2
Ask10.7
volume0
Intrest0
Last Price0.1Oct 24, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1222
Strike
25
25
Last Price-
Change
-
Bid11.1
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest68
Strike
30
30
Last Price-
Change
-
Bid16.1
Ask16.9
volume0
Intrest0