$45.91
0.450.99%
Últ. Act.: Sep 10, 9:21 AM
Noble Corp PLC Cadena de Opciones
NENYSE
Dividendo: La fecha límite del dividendo era hace 7 días
Noble Corp Options
View Noble Corp (NE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.42
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price30Sep 02, 2026
Change
-0%
Bid27.5
Ask30.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price25.9Aug 31, 2026
Change
-0%
Bid25
Ask27.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid22.5
Ask25.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask22.9
volume0
Intrest0
Strike
25
25
Last Price0.73Jul 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid17.1
Ask20.2
volume0
Intrest0
Strike
27.5
27.5
Last Price0.25Jul 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Last Price18.3Sep 02, 2026
Change
-0%
Bid14.8
Ask17.7
volume0
Intrest0
Strike
30
30
Last Price0.09Aug 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Last Price15.8Sep 02, 2026
Change
-0%
Bid12.3
Ask15.2
volume0
Intrest0
Strike
32.5
32.5
Last Price0.33Aug 12, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest37
Last Price12.3Sep 02, 2026
Change
-0%
Bid9.8
Ask12.7
volume0
Intrest0
Strike
35
35
Last Price0.1Aug 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest86
Last Price9.8Sep 02, 2026
Change
-0%
Bid7.4
Ask10.4
volume0
Intrest0
Strike
37.5
37.5
Last Price0.75Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest58
Last Price5.4Sep 04, 2026
Change
-0%
Bid4.6
Ask7.3
volume0
Intrest186
Strike
40
40
Last Price0.1Sep 04, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest154
Last Price5.1Sep 02, 2026
Change
-0%
Bid2.65
Ask5.5
volume0
Intrest0
Strike
42.5
42.5
Last Price0.2Sep 01, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest65
Last Price1.29Sep 09, 2026
Change
-0%
Bid0.5
Ask2.35
volume0
Intrest733
Strike
45
45
Last Price0.8Sep 09, 2026
Change
-0%
Bid0.6
Ask0.85
volume0
Intrest183
Last Price0.5Sep 08, 2026
Change
-0%
Bid0.1
Ask1.2
volume0
Intrest1222
Strike
47.5
47.5
Last Price3.88Aug 14, 2026
Change
-0%
Bid0.8
Ask3.1
volume0
Intrest100
Last Price0.17Sep 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest957
Strike
50
50
Last Price6.8Jun 09, 2026
Change
-0%
Bid2.4
Ask5.6
volume0
Intrest15
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest195
Strike
52.5
52.5
Last Price7.5May 27, 2026
Change
-0%
Bid5.3
Ask8
volume0
Intrest0
Last Price0.39Sep 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1188
Strike
55
55
Last Price7.9Apr 30, 2026
Change
-0%
Bid7.4
Ask10.4
volume0
Intrest0
Last Price0.37Jul 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest21
Strike
57.5
57.5
Last Price9.6Apr 30, 2026
Change
-0%
Bid10
Ask13.1
volume0
Intrest0
Last Price0.1Jul 28, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest957
Strike
60
60
Last Price21.89Jul 07, 2026
Change
-0%
Bid12.3
Ask15.4
volume0
Intrest0
Last Price0.56Sep 09, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest22
Strike
65
65
Last Price-
Change
-
Bid17.3
Ask20.3
volume0
Intrest0
Last Price0.9May 13, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest4
Strike
70
70
Last Price-
Change
-
Bid22.2
Ask26.1
volume0
Intrest0