$23.49
0.230.99%
al cierre: -
$23.60
0.110.47%
After hour: May 23, 7:58 PM EDT
Comments
Loading...
Noble Corp (NYSE:NE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Noble Corp a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Noble Corp..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid19.7
Ask22.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask20.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask17.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask15.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price11.34Mar 31, 2025
Change
00%
Bid10.4
Ask12.8
volume0
Intrest6
Strike
12.5
12.5
Last Price0.13Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Last Price7.7May 02, 2025
Change
00%
Bid7.9
Ask10.4
volume0
Intrest12
Strike
15
15
Last Price0.14May 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest348
Last Price5.29Apr 29, 2025
Change
00%
Bid5.8
Ask6.9
volume0
Intrest88
Strike
17.5
17.5
Last Price0.15May 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1400
Last Price3.25May 22, 2025
Change
00%
Bid2.85
Ask3.9
volume0
Intrest180
Strike
20
20
Last Price0.3May 23, 2025
Change
0.125%
Bid0.25
Ask0.4
volume100
Intrest3722
Last Price1.48May 22, 2025
Change
00%
Bid1.55
Ask1.8
volume0
Intrest671
Strike
22.5
22.5
Last Price1.1May 23, 2025
Change
0.18.33%
Bid0.35
Ask1.15
volume6
Intrest1687
Last Price0.5May 23, 2025
Change
0.023.85%
Bid0.5
Ask0.65
volume35
Intrest3370
Strike
25
25
Last Price3.13May 22, 2025
Change
00%
Bid2.4
Ask2.6
volume0
Intrest2517
Last Price0.15May 23, 2025
Change
00%
Bid0.1
Ask0.2
volume7
Intrest1026
Strike
27.5
27.5
Last Price5.4May 22, 2025
Change
00%
Bid4.5
Ask4.7
volume0
Intrest568
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest651
Strike
30
30
Last Price6.1May 19, 2025
Change
00%
Bid6.8
Ask7.3
volume0
Intrest450
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest532
Strike
32.5
32.5
Last Price8.79May 20, 2025
Change
00%
Bid8
Ask10.1
volume0
Intrest204
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2442
Strike
35
35
Last Price12.52Apr 29, 2025
Change
00%
Bid11.4
Ask13
volume0
Intrest307
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest799
Strike
37.5
37.5
Last Price11.2Feb 25, 2025
Change
00%
Bid12.6
Ask15.1
volume0
Intrest91
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest211
Strike
40
40
Last Price18Mar 04, 2025
Change
00%
Bid16.2
Ask18.9
volume0
Intrest25
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Strike
42.5
42.5
Last Price10.1Jan 22, 2025
Change
00%
Bid17.5
Ask21.5
volume0
Intrest2
Last Price0.25Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Strike
45
45
Last Price20.5Mar 03, 2025
Change
00%
Bid20.1
Ask24
volume0
Intrest3
Last Price0.3Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
47.5
47.5
Last Price23.2Apr 01, 2025
Change
00%
Bid22.6
Ask26.5
volume0
Intrest2
Last Price0.25Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid25.1
Ask29
volume0
Intrest0