$45.87
Últ. Act.: Aug 19, 4:00 PM
Noble Corp PLC Cadena de Opciones
NENYSE
Dividendo: La fecha límite del dividendo es dentro de 14 días
Noble Corp Options
View Noble Corp (NE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.41
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid20
Ask22.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask20.4
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask17.4
volume0
Intrest0
Strike
30
30
Last Price0.16Jul 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid12.6
Ask14.8
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12.4
volume0
Intrest0
Strike
35
35
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest76
Last Price2.65Jul 28, 2026
Change
-0%
Bid8
Ask10.5
volume0
Intrest2
Strike
37.5
37.5
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1054
Last Price3.9Aug 14, 2026
Change
-0%
Bid5.5
Ask8
volume0
Intrest228
Strike
40
40
Last Price0.14Aug 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price3.38Aug 19, 2026
Change
-0%
Bid3.2
Ask5
volume0
Intrest103
Strike
42.5
42.5
Last Price0.4Aug 12, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest15
Last Price1.25Aug 19, 2026
Change
-0%
Bid0.25
Ask2.5
volume0
Intrest2302
Strike
45
45
Last Price0.6Aug 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest46
Last Price0.17Aug 19, 2026
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest432
Strike
47.5
47.5
Last Price-
Change
-
Bid0.2
Ask3.4
volume0
Intrest0
Last Price0.03Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest31
Strike
50
50
Last Price-
Change
-
Bid2.05
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid5.2
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price10.39Aug 14, 2026
Change
-0%
Bid7.7
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price15.36Aug 14, 2026
Change
-0%
Bid12.7
Ask14.9
volume0
Intrest0