$21.00
al cierre: Apr 28, 7:48 PM EDT
$23.15
2.1510.24%
After hour: 7:48 PM EDT
Comments
Loading...
Noble Corp (NYSE:NE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Noble Corp a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Noble Corp..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17.3
Ask19.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask17.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask15.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask13
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask9.3
volume0
Intrest0
Strike
12.5
12.5
Last Price0.28Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest875
Last Price5.4Apr 15, 2025
Change
00%
Bid5.8
Ask8.1
volume0
Intrest9
Strike
15
15
Last Price0.07Apr 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest727
Last Price4Apr 28, 2025
Change
00%
Bid2.35
Ask3.9
volume0
Intrest169
Strike
17.5
17.5
Last Price0.22Apr 28, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest583
Last Price1.87Apr 28, 2025
Change
00%
Bid1.7
Ask1.9
volume0
Intrest282
Strike
20
20
Last Price0.75Apr 28, 2025
Change
00%
Bid0.65
Ask0.85
volume0
Intrest452
Last Price0.64Apr 28, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest372
Strike
22.5
22.5
Last Price2.05Apr 28, 2025
Change
00%
Bid1.9
Ask2.15
volume0
Intrest296
Last Price0.16Apr 28, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest487
Strike
25
25
Last Price4.18Apr 25, 2025
Change
00%
Bid4
Ask6.1
volume0
Intrest118
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest229
Strike
27.5
27.5
Last Price7.25Apr 17, 2025
Change
00%
Bid6.1
Ask7.6
volume0
Intrest12
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Strike
30
30
Last Price-
Change
-
Bid8.6
Ask9.9
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
32.5
32.5
Last Price-
Change
-
Bid11.1
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price16.4Apr 11, 2025
Change
00%
Bid13.6
Ask14.9
volume0
Intrest0