Comments
Loading...

Noble Corp Cadena de Opciones

NENYSE
Logotipo presentado por Benzinga Data
$29.23
0.461.60%
al cierre: -
$29.30
0.070.24%
After hour: Nov 7, 6:21 PM EDT

Noble Corp (NYSE:NE) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Noble Corp a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Noble Corp..

In The Money
Rango de ejercicio
17.547.5
17.5
47.5
Last Price-
Change
-
Bid10.3
Ask12.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask10.5
volume0
Intrest0
Strike
20
20
Last Price0.1Oct 10, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid5.5
Ask8.7
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest52
Last Price5.16Nov 03, 2025
Change
-0%
Bid3.2
Ask5.3
volume0
Intrest8
Strike
25
25
Last Price0.16Nov 07, 2025
Change
0.0211.11%
Bid0.1
Ask0.15
volume2
Intrest347
Last Price1.6Nov 06, 2025
Change
-0%
Bid2.1
Ask2.3
volume0
Intrest68
Strike
27.5
27.5
Last Price0.54Nov 07, 2025
Change
0.1420.59%
Bid0.35
Ask0.55
volume2
Intrest1131
Last Price0.75Nov 07, 2025
Change
0.115.38%
Bid0.65
Ask0.85
volume31
Intrest667
Strike
30
30
Last Price1.85Nov 05, 2025
Change
-0%
Bid1.45
Ask1.65
volume0
Intrest315
Last Price0.1Nov 07, 2025
Change
0.0637.5%
Bid0.15
Ask0.3
volume74
Intrest753
Strike
32.5
32.5
Last Price2.1Oct 28, 2025
Change
-0%
Bid1.5
Ask4.6
volume0
Intrest9
Last Price0.04Nov 05, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest159
Strike
35
35
Last Price5.8Oct 29, 2025
Change
-0%
Bid3.9
Ask7.1
volume0
Intrest1
Last Price0.15Oct 23, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest6
Strike
37.5
37.5
Last Price-
Change
-
Bid7.9
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
40
40
Last Price11Sep 26, 2025
Change
-0%
Bid10.2
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid12.7
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid15.2
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid17.7
Ask20.1
volume0
Intrest0