$29.42
0.521.80%
Pre-comercialización: 4:25 AM EDT
Comments
Loading...
Noble Corp (NYSE:NE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Noble Corp a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Noble Corp..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price24.3Jun 04, 2025
Change
00%
Bid25.1
Ask28.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price21.94Jun 04, 2025
Change
00%
Bid22.6
Ask26
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price19.29Jun 04, 2025
Change
00%
Bid20.1
Ask23.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price16.97Jun 04, 2025
Change
00%
Bid17.9
Ask21
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price14.39Jun 04, 2025
Change
00%
Bid15.4
Ask18.6
volume0
Intrest0
Strike
12.5
12.5
Last Price0.13Apr 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Last Price11.76Jun 04, 2025
Change
00%
Bid13
Ask16.1
volume0
Intrest0
Strike
15
15
Last Price0.14May 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest348
Last Price9.2Jun 04, 2025
Change
00%
Bid10.5
Ask13.2
volume0
Intrest0
Strike
17.5
17.5
Last Price0.03Jun 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1390
Last Price9.3Jun 10, 2025
Change
00%
Bid8.1
Ask10.5
volume0
Intrest17
Strike
20
20
Last Price0.03Jun 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3798
Last Price6.5Jun 17, 2025
Change
00%
Bid5.9
Ask7.5
volume0
Intrest26
Strike
22.5
22.5
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1104
Last Price4.1Jun 18, 2025
Change
00%
Bid3.8
Ask4
volume3
Intrest2601
Strike
25
25
Last Price0.05Jun 18, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest1367
Last Price1.6Jun 18, 2025
Change
0.2413.04%
Bid1.3
Ask1.6
volume30
Intrest866
Strike
27.5
27.5
Last Price0.05Jun 18, 2025
Change
0.0964.29%
Bid-
Ask0.75
volume3
Intrest555
Last Price0.08Jun 18, 2025
Change
0.1666.67%
Bid-
Ask0.15
volume3
Intrest620
Strike
30
30
Last Price1.05Jun 16, 2025
Change
00%
Bid1.05
Ask1.2
volume0
Intrest404
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest531
Strike
32.5
32.5
Last Price3.8Jun 18, 2025
Change
0.25.56%
Bid3.4
Ask3.8
volume220
Intrest90
Last Price0.04Jun 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2408
Strike
35
35
Last Price5.6Jun 18, 2025
Change
0.335.56%
Bid5.9
Ask6.2
volume250
Intrest240
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest799
Strike
37.5
37.5
Last Price10.9Jun 05, 2025
Change
00%
Bid7.9
Ask10.4
volume0
Intrest0
Last Price0.03Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest211
Strike
40
40
Last Price10.6Jun 18, 2025
Change
2.921.48%
Bid10.3
Ask12.9
volume29
Intrest10
Last Price0.67Jan 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest48
Strike
42.5
42.5
Last Price13.1Jun 18, 2025
Change
329.7%
Bid13
Ask14.4
volume1
Intrest2
Last Price0.25Feb 05, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest60
Strike
45
45
Last Price20.5Mar 03, 2025
Change
00%
Bid15.3
Ask17.9
volume0
Intrest3
Last Price0.3Jan 23, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest40
Strike
47.5
47.5
Last Price23.2Apr 01, 2025
Change
00%
Bid17.9
Ask20.4
volume0
Intrest0
Last Price0.25Jan 23, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid20.3
Ask22.9
volume0
Intrest0