$201.72
1.260.63%
al cierre: -
$201.72
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Nordson (NASDAQ:NDSN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Nordson a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Nordson..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid60.2
Ask63.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid55.2
Ask59.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid50.4
Ask54.1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid45.2
Ask49.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid40.3
Ask44.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid35.3
Ask39.2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid30.4
Ask34.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid25.7
Ask29.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid0.2
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask24.6
volume0
Intrest0
Strike
180
180
Last Price0.65Mar 24, 2025
Change
00%
Bid0.25
Ask0.9
volume0
Intrest13
Last Price-
Change
-
Bid16.6
Ask19.9
volume0
Intrest0
Strike
185
185
Last Price0.9Mar 21, 2025
Change
00%
Bid0.55
Ask1
volume0
Intrest193
Last Price-
Change
-
Bid12.8
Ask15.5
volume0
Intrest0
Strike
190
190
Last Price1.3Mar 21, 2025
Change
00%
Bid1
Ask1.55
volume0
Intrest52
Last Price10.8Mar 21, 2025
Change
00%
Bid8.6
Ask11.3
volume0
Intrest67
Strike
195
195
Last Price2.75Mar 31, 2025
Change
0.155.77%
Bid1.9
Ask2.5
volume4
Intrest8
Last Price5Mar 31, 2025
Change
2.8536.31%
Bid5.8
Ask6.5
volume4
Intrest526
Strike
200
200
Last Price3.25Mar 31, 2025
Change
1.430.11%
Bid3.4
Ask4
volume8
Intrest6
Last Price2.28Mar 31, 2025
Change
2.2850%
Bid1.5
Ask2.45
volume3
Intrest52
Strike
210
210
Last Price12.28Mar 31, 2025
Change
3.0232.61%
Bid8.3
Ask11.2
volume1
Intrest35
Last Price1.15Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest82
Strike
220
220
Last Price-
Change
-
Bid17.1
Ask19.9
volume0
Intrest0
Last Price0.89Mar 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
230
230
Last Price-
Change
-
Bid26.3
Ask30.2
volume0
Intrest0
Last Price1Feb 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
240
240
Last Price-
Change
-
Bid36.4
Ask40.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid46.3
Ask50.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid56.3
Ask60.2
volume0
Intrest0
Last Price0.1Feb 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
270
270
Last Price-
Change
-
Bid66.3
Ask70.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid76.4
Ask80.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid86.3
Ask90.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid96.3
Ask100.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid106.4
Ask110.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid116.3
Ask120.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid126.3
Ask130.2
volume0
Intrest0