$200.12
-1.97-0.97%
al cierre: -
$200.12
00.00%
After hour: 4:51 PM EDT
Comments
Loading...
Nordson (NASDAQ:NDSN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Nordson a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Nordson..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid63
Ask67.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid58
Ask62.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid53
Ask57.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask52.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid43
Ask47.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask42.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask37.2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask32.1
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask27.7
volume0
Intrest0
Strike
175
175
Last Price1.25Dec 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid18
Ask21.6
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask16.6
volume0
Intrest0
Strike
185
185
Last Price0.75Dec 20, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest2
Last Price10.5Jan 10, 2025
Change
-
Bid8
Ask11.7
volume2
Intrest0
Strike
190
190
Last Price0.35Dec 24, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest2
Last Price-
Change
-
Bid3.7
Ask7
volume0
Intrest0
Strike
195
195
Last Price1.18Dec 27, 2024
Change
00%
Bid0.3
Ask1.5
volume0
Intrest3
Last Price2.56Jan 10, 2025
Change
3.4457.33%
Bid2.4
Ask3.3
volume8
Intrest3
Strike
200
200
Last Price1.45Jan 07, 2025
Change
00%
Bid2.2
Ask3.2
volume0
Intrest10
Last Price0.95Jan 08, 2025
Change
00%
Bid0.1
Ask1.25
volume0
Intrest517
Strike
210
210
Last Price4.5Jan 07, 2025
Change
00%
Bid9.1
Ask12.5
volume0
Intrest11
Last Price0.1Jan 08, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest381
Strike
220
220
Last Price21.67Jan 10, 2025
Change
8.8569.03%
Bid19.1
Ask22.4
volume2
Intrest17
Last Price0.73Dec 20, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest259
Strike
230
230
Last Price18.17Dec 27, 2024
Change
00%
Bid28.4
Ask32.5
volume0
Intrest1
Last Price0.31Jan 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest19
Strike
240
240
Last Price14.45Dec 13, 2024
Change
00%
Bid37.8
Ask42.5
volume0
Intrest0
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Strike
250
250
Last Price19.62Dec 12, 2024
Change
00%
Bid48.4
Ask52.5
volume0
Intrest0
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Strike
260
260
Last Price10.5Dec 09, 2024
Change
00%
Bid58
Ask62.5
volume0
Intrest0
Last Price0.1Dec 31, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest397
Strike
270
270
Last Price-
Change
-
Bid68
Ask72.5
volume0
Intrest0
Last Price0.64Dec 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid78
Ask82.5
volume0
Intrest0
Last Price0.1Dec 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
290
290
Last Price-
Change
-
Bid88
Ask92.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid98.1
Ask102.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid108.4
Ask112.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid117.9
Ask122.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid128.3
Ask132.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid138.3
Ask142.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid148
Ask152.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid158.2
Ask162.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid168
Ask172.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid178
Ask182.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid188.3
Ask192.5
volume0
Intrest0