$235.32
al cierre: Oct 29 EDT
$236.02
0.700.30%
Pre-comercialización: 6:10 AM EDT
Comments
Loading...
Nordson (NASDAQ:NDSN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Nordson a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Nordson..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid88.8
Ask92
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid83.5
Ask87
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid78.5
Ask82.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid73.9
Ask77.1
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid68.6
Ask72.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid63.7
Ask67.2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid58.7
Ask62.2
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid53.8
Ask57.3
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid48.9
Ask52.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid43.9
Ask47.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid39.1
Ask42.6
volume0
Intrest0
Strike
195
195
Last Price1Sep 22, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid34.2
Ask37.8
volume0
Intrest0
Strike
200
200
Last Price0.65Oct 17, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest2
Last Price25.94Oct 10, 2025
Change
-0%
Bid25.3
Ask28.1
volume0
Intrest1
Strike
210
210
Last Price1.09Oct 22, 2025
Change
-0%
Bid0.15
Ask2.75
volume0
Intrest2
Last Price-
Change
-
Bid15.8
Ask18.7
volume0
Intrest0
Strike
220
220
Last Price1.37Oct 28, 2025
Change
-0%
Bid0.1
Ask3.4
volume0
Intrest3
Last Price10.5Oct 27, 2025
Change
-0%
Bid8.3
Ask10
volume0
Intrest400
Strike
230
230
Last Price3.36Oct 21, 2025
Change
-0%
Bid2.7
Ask4.1
volume0
Intrest7
Last Price4.3Oct 23, 2025
Change
-0%
Bid1.9
Ask4.6
volume0
Intrest32
Strike
240
240
Last Price6.76Oct 27, 2025
Change
-0%
Bid6.4
Ask9.6
volume0
Intrest1
Last Price1.55Oct 28, 2025
Change
-0%
Bid0.8
Ask1.8
volume0
Intrest19
Strike
250
250
Last Price-
Change
-
Bid14.5
Ask16.3
volume0
Intrest0
Last Price0.7Oct 21, 2025
Change
-0%
Bid0.05
Ask0.85
volume0
Intrest7
Strike
260
260
Last Price-
Change
-
Bid23.8
Ask25.8
volume0
Intrest0
Last Price0.35Oct 08, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid33.3
Ask36.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid43.3
Ask46.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid53.3
Ask56.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid63.3
Ask66.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid73.3
Ask76.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid83.3
Ask86.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid93.3
Ask96.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid103.3
Ask106.9
volume0
Intrest0