$212.31
0.130.06%
al cierre: -
$212.31
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Nordson (NASDAQ:NDSN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Nordson a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Nordson..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid100.4
Ask104.2
volume0
Intrest0
Strike
110
110
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest22
Last Price-
Change
-
Bid95.8
Ask99.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid90.4
Ask94.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid85.4
Ask89.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price134Nov 25, 2024
Change
00%
Bid80.4
Ask84.2
volume0
Intrest1
Strike
130
130
Last Price0.09May 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Last Price-
Change
-
Bid76.2
Ask79.4
volume0
Intrest0
Strike
135
135
Last Price0.4Nov 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid70.5
Ask74.2
volume0
Intrest0
Strike
140
140
Last Price0.5Nov 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid65.5
Ask69.2
volume0
Intrest0
Strike
145
145
Last Price0.55Nov 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid60.5
Ask64.1
volume0
Intrest0
Strike
150
150
Last Price1.05Mar 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid55.5
Ask59.4
volume0
Intrest0
Strike
155
155
Last Price0.68Mar 28, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest3
Last Price-
Change
-
Bid50.4
Ask54.4
volume0
Intrest0
Strike
160
160
Last Price1.7Apr 29, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest6
Last Price40.5May 19, 2025
Change
00%
Bid45.5
Ask49.4
volume0
Intrest1
Strike
165
165
Last Price1.45Dec 06, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest2
Last Price-
Change
-
Bid40.7
Ask44.5
volume0
Intrest0
Strike
170
170
Last Price0.3May 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Last Price41May 29, 2025
Change
00%
Bid36.2
Ask39.5
volume0
Intrest0
Strike
175
175
Last Price0.15May 29, 2025
Change
00%
Bid0.1
Ask1.25
volume0
Intrest24
Last Price-
Change
-
Bid30.2
Ask34.4
volume0
Intrest0
Strike
180
180
Last Price0.3May 29, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest8
Last Price23.7May 29, 2025
Change
00%
Bid25.7
Ask29.4
volume0
Intrest1
Strike
185
185
Last Price0.81May 29, 2025
Change
00%
Bid0.25
Ask0.95
volume0
Intrest22
Last Price24.5May 29, 2025
Change
00%
Bid21.5
Ask24.5
volume0
Intrest481
Strike
190
190
Last Price0.6May 30, 2025
Change
00%
Bid-
Ask2
volume0
Intrest8
Last Price7.4May 28, 2025
Change
00%
Bid16.5
Ask19.6
volume0
Intrest22
Strike
195
195
Last Price0.95May 30, 2025
Change
00%
Bid0.5
Ask1
volume0
Intrest23
Last Price14May 29, 2025
Change
00%
Bid11.6
Ask15.2
volume0
Intrest1151
Strike
200
200
Last Price2.16May 29, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest559
Last Price7May 30, 2025
Change
00%
Bid5.4
Ask7.5
volume0
Intrest95
Strike
210
210
Last Price5.2May 30, 2025
Change
00%
Bid2.8
Ask4.6
volume0
Intrest9
Last Price2May 30, 2025
Change
00%
Bid0.9
Ask1.85
volume0
Intrest90
Strike
220
220
Last Price17.63May 19, 2025
Change
00%
Bid8.6
Ask11.3
volume0
Intrest63
Last Price0.63May 29, 2025
Change
00%
Bid-
Ask1
volume0
Intrest48
Strike
230
230
Last Price41May 06, 2025
Change
00%
Bid17.1
Ask20
volume0
Intrest8
Last Price0.15May 27, 2025
Change
00%
Bid0.05
Ask0.8
volume0
Intrest51
Strike
240
240
Last Price-
Change
-
Bid26.6
Ask30.4
volume0
Intrest0
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest4
Strike
250
250
Last Price-
Change
-
Bid36.3
Ask39.3
volume0
Intrest0
Last Price0.1May 30, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest38
Strike
260
260
Last Price-
Change
-
Bid46.2
Ask50.1
volume0
Intrest0
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest6
Strike
270
270
Last Price32.5Dec 12, 2024
Change
00%
Bid56.4
Ask60
volume0
Intrest0
Last Price1.2Jan 23, 2025
Change
00%
Bid-
Ask1
volume0
Intrest8
Strike
280
280
Last Price-
Change
-
Bid66.3
Ask70.1
volume0
Intrest0
Last Price1.35Dec 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
290
290
Last Price94.6May 22, 2025
Change
00%
Bid76.1
Ask80
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid86.1
Ask89.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price92Feb 20, 2025
Change
00%
Bid96.4
Ask99.8
volume0
Intrest0
Last Price2.7Nov 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
320
320
Last Price102Feb 20, 2025
Change
00%
Bid106.1
Ask110
volume0
Intrest0
Last Price1.35Nov 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid116
Ask120
volume0
Intrest0
Last Price1.15Nov 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
340
340
Last Price-
Change
-
Bid126.2
Ask129.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid136.2
Ask139.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid146.1
Ask149.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid156.1
Ask159.5
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest12
Strike
380
380
Last Price-
Change
-
Bid166.1
Ask169.1
volume0
Intrest0
Last Price1.05Dec 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
390
390
Last Price-
Change
-
Bid176
Ask179.9
volume0
Intrest0