$222.78
0.030.01%
al cierre: -
$222.78
0.000.00%
After hour: Jul 3, 1:00 PM EDT
Comments
Loading...
Nordson (NASDAQ:NDSN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Nordson a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Nordson..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid91.3
Ask94.7
volume0
Intrest0
Strike
130
130
Last Price0.06May 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid86.2
Ask90.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid81.5
Ask85.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid76.5
Ask80
volume0
Intrest0
Strike
145
145
Last Price0.22Jun 23, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid71.5
Ask75.1
volume0
Intrest0
Strike
150
150
Last Price0.24Jun 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid66.5
Ask70.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid61.5
Ask65.1
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid56.2
Ask60.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid51.1
Ask55.1
volume0
Intrest0
Strike
170
170
Last Price0.7Jun 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid46.4
Ask50.1
volume0
Intrest0
Strike
175
175
Last Price0.69May 30, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid41.3
Ask45.1
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid36.1
Ask40.2
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid31.1
Ask35.2
volume0
Intrest0
Strike
190
190
Last Price0.65Jun 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price24.9Jun 09, 2025
Change
00%
Bid26.3
Ask30.2
volume0
Intrest2
Strike
195
195
Last Price0.75Jun 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price14.3Jun 23, 2025
Change
00%
Bid22.6
Ask25.3
volume0
Intrest13
Strike
200
200
Last Price0.8Jun 30, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest46
Last Price13Jul 01, 2025
Change
00%
Bid12.2
Ask16
volume0
Intrest667
Strike
210
210
Last Price2.36Jun 30, 2025
Change
00%
Bid0.4
Ask1.2
volume0
Intrest7
Last Price5.6Jul 01, 2025
Change
00%
Bid4.5
Ask6.7
volume0
Intrest59
Strike
220
220
Last Price3.7Jul 01, 2025
Change
00%
Bid1.3
Ask4
volume0
Intrest5
Last Price1.19Jul 03, 2025
Change
0.320.13%
Bid0.75
Ask2
volume10
Intrest22
Strike
230
230
Last Price-
Change
-
Bid7.2
Ask9.6
volume0
Intrest0
Last Price0.55Jul 02, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest6
Strike
240
240
Last Price-
Change
-
Bid15.3
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid25.3
Ask28.9
volume0
Intrest0
Last Price0.02Jun 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid35.1
Ask39.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid45.1
Ask49.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
280
280
Last Price78.7May 20, 2025
Change
00%
Bid55.1
Ask59.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid65.1
Ask69.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid75.1
Ask79.2
volume0
Intrest0