$203.00
10.385.39%
al cierre: -
$203.00
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Nordson (NASDAQ:NDSN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Nordson a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Nordson..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid76
Ask80
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid71
Ask75.2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid65.9
Ask69.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid60.9
Ask65
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid55.9
Ask60
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid50.9
Ask54.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid45.9
Ask50
volume0
Intrest0
Strike
155
155
Last Price1.35Apr 17, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid40.9
Ask45.1
volume0
Intrest0
Strike
160
160
Last Price0.9Apr 25, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Last Price-
Change
-
Bid36
Ask40
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask35
volume0
Intrest0
Strike
170
170
Last Price1.45Apr 25, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest16
Last Price-
Change
-
Bid26
Ask29.8
volume0
Intrest0
Strike
175
175
Last Price0.4May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price6.85Apr 17, 2025
Change
00%
Bid21.3
Ask24.9
volume0
Intrest419
Strike
180
180
Last Price0.35May 12, 2025
Change
0.2844.44%
Bid-
Ask0.65
volume1
Intrest2
Last Price2.95Apr 21, 2025
Change
00%
Bid16.9
Ask19.2
volume0
Intrest44
Strike
185
185
Last Price2.61May 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price2.55Apr 17, 2025
Change
00%
Bid12.2
Ask14.8
volume0
Intrest211
Strike
190
190
Last Price0.25May 12, 2025
Change
1.8588.1%
Bid-
Ask1
volume5
Intrest6
Last Price5.66May 12, 2025
Change
3.77199.47%
Bid7.4
Ask9.6
volume1
Intrest114
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price2Apr 09, 2025
Change
00%
Bid2.8
Ask6.4
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid0.2
Ask1.6
volume0
Intrest0
Last Price0.4Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
210
210
Last Price-
Change
-
Bid6.3
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid15.1
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid25
Ask29.2
volume0
Intrest0
Last Price0.3Apr 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest14
Strike
240
240
Last Price-
Change
-
Bid35.3
Ask38.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid45
Ask49.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid55
Ask59.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid65
Ask68.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid75
Ask79.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid85.3
Ask88.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid95
Ask99
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid105
Ask108.7
volume0
Intrest0