$73.26
1.091.51%
al cierre: -
$73.44
0.180.25%
After hour: Mar 14, 4:30 PM EDT
Comments
Loading...
Nasdaq (NASDAQ:NDAQ) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Nasdaq a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Nasdaq..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid38.7
Ask43
volume0
Intrest0
Strike
32.5
32.5
Last Price0.03Mar 04, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest32
Last Price-
Change
-
Bid36.2
Ask40.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid33.7
Ask38
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid31.2
Ask35.5
volume0
Intrest0
Strike
40
40
Last Price0.2Oct 04, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest10
Last Price-
Change
-
Bid28.7
Ask33
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price35.35Nov 11, 2024
Change
00%
Bid26.2
Ask30.5
volume0
Intrest0
Strike
45
45
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest8
Last Price-
Change
-
Bid23.7
Ask28
volume0
Intrest0
Strike
47.5
47.5
Last Price0.07Dec 18, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price31.61Jan 28, 2025
Change
00%
Bid21.4
Ask25.5
volume0
Intrest0
Strike
50
50
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Last Price26.4Nov 25, 2024
Change
00%
Bid16
Ask20.4
volume0
Intrest2
Strike
55
55
Last Price0.04Mar 13, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest46
Last Price-
Change
-
Bid13.5
Ask17.8
volume0
Intrest0
Strike
57.5
57.5
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price23Feb 05, 2025
Change
00%
Bid11
Ask15.8
volume0
Intrest0
Strike
60
60
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest324
Last Price-
Change
-
Bid8.9
Ask12.9
volume0
Intrest0
Strike
62.5
62.5
Last Price0.13Mar 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest44
Last Price15.5Feb 24, 2025
Change
00%
Bid6.3
Ask10.4
volume0
Intrest0
Strike
65
65
Last Price0.04Mar 14, 2025
Change
0.171.43%
Bid-
Ask0.1
volume4
Intrest86
Last Price5.3Mar 10, 2025
Change
00%
Bid3.8
Ask7.9
volume0
Intrest22
Strike
67.5
67.5
Last Price0.15Mar 14, 2025
Change
0.1550%
Bid-
Ask0.15
volume2
Intrest112
Last Price3.68Mar 14, 2025
Change
0.225.64%
Bid1
Ask3.7
volume5
Intrest49
Strike
70
70
Last Price0.22Mar 14, 2025
Change
0.3863.33%
Bid0.2
Ask0.25
volume7
Intrest225
Last Price1.55Mar 14, 2025
Change
0.434.78%
Bid1.5
Ask1.7
volume4
Intrest82
Strike
72.5
72.5
Last Price0.75Mar 14, 2025
Change
0.8553.13%
Bid0.7
Ask0.85
volume22
Intrest834
Last Price0.45Mar 14, 2025
Change
0.1550%
Bid0.4
Ask0.5
volume20
Intrest177
Strike
75
75
Last Price2.3Mar 14, 2025
Change
130.3%
Bid2
Ask2.2
volume13
Intrest399
Last Price0.05Mar 14, 2025
Change
0.0861.54%
Bid0.05
Ask0.15
volume5
Intrest2051
Strike
77.5
77.5
Last Price4.4Mar 14, 2025
Change
0.916.98%
Bid3.6
Ask5
volume1
Intrest590
Last Price0.04Mar 14, 2025
Change
0.0342.86%
Bid-
Ask0.2
volume4
Intrest357
Strike
80
80
Last Price6.7Mar 14, 2025
Change
0.587.97%
Bid4.7
Ask8.9
volume10
Intrest821
Last Price0.04Mar 14, 2025
Change
0.0660%
Bid-
Ask0.05
volume8
Intrest2837
Strike
82.5
82.5
Last Price9.4Mar 12, 2025
Change
00%
Bid7.2
Ask11.2
volume0
Intrest293
Last Price0.05Mar 14, 2025
Change
0.0116.67%
Bid-
Ask0.1
volume28
Intrest1320
Strike
85
85
Last Price11.77Mar 14, 2025
Change
0.968.88%
Bid10.6
Ask13.7
volume3
Intrest197
Last Price0.1Mar 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2254
Strike
87.5
87.5
Last Price8Mar 04, 2025
Change
00%
Bid12.2
Ask16.2
volume0
Intrest46
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1194
Strike
90
90
Last Price10.2Nov 20, 2024
Change
00%
Bid14.7
Ask18.8
volume0
Intrest14
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest4
Strike
92.5
92.5
Last Price-
Change
-
Bid17.2
Ask21.5
volume0
Intrest0
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest97
Strike
95
95
Last Price-
Change
-
Bid19.6
Ask23.8
volume0
Intrest0
Last Price0.03Mar 05, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest106
Strike
100
100
Last Price-
Change
-
Bid24.7
Ask28.8
volume0
Intrest0