$88.82
1.401.60%
al cierre: -
$88.82
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Nasdaq (NASDAQ:NDAQ) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Nasdaq a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Nasdaq..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid37
Ask41
volume0
Intrest0
Strike
50
50
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest16
Last Price-
Change
-
Bid32
Ask36
volume0
Intrest0
Strike
55
55
Last Price0.02Oct 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest17
Last Price-
Change
-
Bid27
Ask31.1
volume0
Intrest0
Strike
60
60
Last Price0.1Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price30Sep 05, 2025
Change
-0%
Bid22.1
Ask26
volume0
Intrest1
Strike
65
65
Last Price0.1Sep 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price19.3Oct 23, 2025
Change
3.716.09%
Bid17.1
Ask21.1
volume4
Intrest6
Strike
70
70
Last Price0.75Oct 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price13Oct 01, 2025
Change
-0%
Bid12.1
Ask15.6
volume0
Intrest1
Strike
75
75
Last Price0.07Oct 22, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest996
Last Price9.14Oct 22, 2025
Change
-0%
Bid8.1
Ask9.9
volume0
Intrest3
Strike
80
80
Last Price0.25Oct 23, 2025
Change
0.1334.21%
Bid0.15
Ask0.3
volume7
Intrest1212
Last Price4.7Oct 23, 2025
Change
0.36.82%
Bid3.7
Ask6.3
volume7
Intrest101
Strike
85
85
Last Price1Oct 23, 2025
Change
0.2821.88%
Bid0.75
Ask0.9
volume4
Intrest526
Last Price3.2Oct 23, 2025
Change
0.6324.51%
Bid3.1
Ask3.9
volume38
Intrest216
Strike
87.5
87.5
Last Price1.5Oct 23, 2025
Change
0.7433.04%
Bid1.4
Ask1.6
volume37
Intrest1532
Last Price1.74Oct 23, 2025
Change
0.3928.89%
Bid1.55
Ask1.9
volume30
Intrest242
Strike
90
90
Last Price3.59Oct 22, 2025
Change
-0%
Bid2.5
Ask3.2
volume0
Intrest341
Last Price0.84Oct 23, 2025
Change
0.2440%
Bid0.8
Ask1.1
volume46
Intrest1028
Strike
92.5
92.5
Last Price3.4Oct 22, 2025
Change
-0%
Bid2.9
Ask5.2
volume0
Intrest70
Last Price0.35Oct 23, 2025
Change
0.0516.67%
Bid0.35
Ask0.4
volume35
Intrest544
Strike
95
95
Last Price6.7Oct 22, 2025
Change
-0%
Bid5
Ask7.5
volume0
Intrest36
Last Price0.2Oct 23, 2025
Change
0.1100%
Bid-
Ask0.2
volume40
Intrest1130
Strike
97.5
97.5
Last Price9.9Oct 22, 2025
Change
-0%
Bid7.4
Ask9.9
volume0
Intrest18
Last Price0.05Oct 23, 2025
Change
0.0266.67%
Bid0.05
Ask0.15
volume1
Intrest677
Strike
100
100
Last Price12.4Oct 22, 2025
Change
-0%
Bid9.8
Ask12.4
volume0
Intrest4
Last Price0.04Oct 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest74
Strike
105
105
Last Price15.54Oct 13, 2025
Change
-0%
Bid14.1
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid19.1
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid24.1
Ask28.2
volume0
Intrest0
Last Price0.05Oct 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid29.1
Ask33.2
volume0
Intrest0
Last Price0.03Oct 20, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest30
Strike
125
125
Last Price-
Change
-
Bid34.2
Ask38.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid39.1
Ask43.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid44.1
Ask48.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid49.1
Ask53.2
volume0
Intrest0