$93.54
2.232.44%
al cierre: Sep 18, 5:00 PM EST
$93.94
0.400.43%
After hour: Sep 18, 6:28 PM EST
Nasdaq Inc Cadena de Opciones
NDAQNASDAQ
Nasdaq Options
View Nasdaq (NDAQ) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.07
P/C Ratio (OI)
0.50
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price33Sep 10, 2026
Change
-0%
Bid32
Ask35.3
volume0
Intrest0
Strike
60
60
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest1
Last Price-
Change
-
Bid27
Ask30.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask25.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask20.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask18.3
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask17.3
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask15.2
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price12.37Sep 18, 2026
Change
2.0119.4%
Bid12.3
Ask14.9
volume6
Intrest6
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask13.9
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask13.4
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask12.3
volume0
Intrest0
Strike
83
83
Last Price0.06Sep 15, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest200
Last Price-
Change
-
Bid8.1
Ask11
volume0
Intrest0
Strike
84
84
Last Price0.34Sep 16, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest3
Last Price-
Change
-
Bid7.3
Ask10
volume0
Intrest0
Strike
85
85
Last Price0.44Sep 16, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest3
Last Price3.3Sep 16, 2026
Change
-0%
Bid6.3
Ask9
volume0
Intrest7
Strike
86
86
Last Price0.17Sep 18, 2026
Change
0.1139.29%
Bid-
Ask0.15
volume1
Intrest8
Last Price-
Change
-
Bid5.5
Ask7.4
volume0
Intrest0
Strike
87
87
Last Price0.45Sep 17, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest5
Last Price2.8Sep 17, 2026
Change
-0%
Bid4.5
Ask6
volume0
Intrest31
Strike
88
88
Last Price1.16Sep 16, 2026
Change
-0%
Bid0.1
Ask0.2
volume0
Intrest40
Last Price4.22Sep 18, 2026
Change
2.57155.76%
Bid3.8
Ask6.1
volume16
Intrest19
Strike
89
89
Last Price1.4Sep 17, 2026
Change
-0%
Bid0.15
Ask0.3
volume0
Intrest12
Last Price3.2Sep 18, 2026
Change
0.8536.17%
Bid2.95
Ask4.7
volume14
Intrest15
Strike
90
90
Last Price0.3Sep 18, 2026
Change
0.770%
Bid0.05
Ask0.6
volume22
Intrest19
Last Price1.58Sep 17, 2026
Change
-0%
Bid1.95
Ask4.3
volume0
Intrest5
Strike
91
91
Last Price0.65Sep 18, 2026
Change
0.113.33%
Bid0.05
Ask0.65
volume2
Intrest24
Last Price2.04Sep 18, 2026
Change
0.7963.2%
Bid2.1
Ask3.3
volume15
Intrest32
Strike
92
92
Last Price0.95Sep 18, 2026
Change
0.7443.79%
Bid0.05
Ask0.9
volume6
Intrest16
Last Price1.59Sep 18, 2026
Change
0.7896.3%
Bid1.25
Ask2.2
volume35
Intrest36
Strike
93
93
Last Price1Sep 18, 2026
Change
0.011.01%
Bid0.5
Ask1.55
volume43
Intrest1
Last Price1.08Sep 18, 2026
Change
0.4366.15%
Bid0.95
Ask1.85
volume5
Intrest37
Strike
94
94
Last Price1.5Sep 18, 2026
Change
1.753.13%
Bid0.85
Ask1.7
volume30
Intrest9
Last Price0.7Sep 18, 2026
Change
0.240%
Bid0.4
Ask0.9
volume45
Intrest38
Strike
95
95
Last Price1.5Sep 01, 2026
Change
-0%
Bid1.2
Ask2.35
volume0
Intrest2
Last Price0.5Sep 18, 2026
Change
0.2492.31%
Bid0.35
Ask0.55
volume18
Intrest23
Strike
96
96
Last Price7Sep 16, 2026
Change
-0%
Bid1.75
Ask4
volume0
Intrest35
Last Price0.34Sep 18, 2026
Change
0.19126.67%
Bid0.2
Ask0.75
volume110
Intrest16
Strike
97
97
Last Price3.6Sep 09, 2026
Change
-0%
Bid2.5
Ask4.8
volume0
Intrest4
Last Price0.34Sep 18, 2026
Change
0.0717.07%
Bid0.05
Ask0.55
volume2
Intrest25
Strike
98
98
Last Price4.5Sep 09, 2026
Change
-0%
Bid3.3
Ask5.8
volume0
Intrest1
Last Price0.14Sep 18, 2026
Change
0.0317.65%
Bid-
Ask0.2
volume1
Intrest4
Strike
99
99
Last Price-
Change
-
Bid4.4
Ask6.8
volume0
Intrest0
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
100
100
Last Price-
Change
-
Bid5.3
Ask7.7
volume0
Intrest0
Last Price0.05Sep 18, 2026
Change
0.5591.67%
Bid-
Ask0.3
volume4
Intrest10
Strike
101
101
Last Price4.7Aug 21, 2026
Change
-0%
Bid6.2
Ask8.8
volume0
Intrest3
Last Price0.87Sep 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
102
102
Last Price5.4Aug 21, 2026
Change
-0%
Bid7.2
Ask9.8
volume0
Intrest6
Last Price0.37Sep 08, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest26
Strike
103
103
Last Price6Aug 21, 2026
Change
-0%
Bid8.3
Ask10.8
volume0
Intrest0
Last Price0.35Sep 08, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest32
Strike
104
104
Last Price-
Change
-
Bid9.2
Ask11.8
volume0
Intrest0
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest8
Strike
105
105
Last Price-
Change
-
Bid10.4
Ask12.8
volume0
Intrest0
Last Price0.82Aug 12, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
106
106
Last Price-
Change
-
Bid11.2
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid12.2
Ask14.8
volume0
Intrest0
Last Price0.5Aug 26, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest1
Strike
108
108
Last Price-
Change
-
Bid13.2
Ask15.8
volume0
Intrest0
Last Price0.55Aug 20, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest50
Strike
109
109
Last Price9.9Aug 28, 2026
Change
-0%
Bid14.4
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid14.8
Ask18.1
volume0
Intrest0