$77.96
-0.06-0.08%
Pre-comercialización: 6:33 AM EDT
Comments
Loading...
Nasdaq (NASDAQ:NDAQ) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Nasdaq a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Nasdaq..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price46.13Aug 28, 2024
Change
00%
Bid50.7
Ask55.5
volume0
Intrest0
Strike
25
25
Last Price0.5Feb 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest282
Last Price41.9Sep 13, 2024
Change
00%
Bid45.7
Ask50.5
volume0
Intrest0
Strike
30
30
Last Price0.2Aug 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Last Price-
Change
-
Bid43.2
Ask48
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Aug 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest86
Last Price45.5Nov 13, 2024
Change
00%
Bid40.7
Ask45.5
volume0
Intrest0
Strike
35
35
Last Price0.13Aug 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest214
Last Price-
Change
-
Bid38.2
Ask43
volume0
Intrest0
Strike
37.5
37.5
Last Price0.38Mar 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price37Dec 31, 2024
Change
00%
Bid35.7
Ask40.5
volume0
Intrest87
Strike
40
40
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest238
Last Price-
Change
-
Bid33.2
Ask38
volume0
Intrest0
Strike
42.5
42.5
Last Price0.37Aug 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price36.33Dec 13, 2024
Change
00%
Bid30.7
Ask35.5
volume0
Intrest10
Strike
45
45
Last Price0.04Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest726
Last Price-
Change
-
Bid28.2
Ask33
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Last Price26.36Jan 07, 2025
Change
00%
Bid27.7
Ask28.5
volume0
Intrest110
Strike
50
50
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest525
Last Price8.6Jun 20, 2024
Change
00%
Bid23.2
Ask28
volume0
Intrest12
Strike
52.5
52.5
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest137
Last Price26.32Dec 03, 2024
Change
00%
Bid22.8
Ask23.5
volume0
Intrest321
Strike
55
55
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest344
Last Price20Jan 08, 2025
Change
00%
Bid19.2
Ask22.7
volume0
Intrest45
Strike
57.5
57.5
Last Price0.2Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest480
Last Price18.18Jan 08, 2025
Change
00%
Bid17.7
Ask18.5
volume0
Intrest847
Strike
60
60
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest813
Last Price14.1Jan 07, 2025
Change
00%
Bid14
Ask17.7
volume0
Intrest182
Strike
62.5
62.5
Last Price0.1Jan 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest487
Last Price13.1Jan 08, 2025
Change
00%
Bid12.7
Ask13.4
volume0
Intrest399
Strike
65
65
Last Price0.06Jan 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest91
Last Price9.95Jan 07, 2025
Change
00%
Bid9.7
Ask12.3
volume0
Intrest133
Strike
67.5
67.5
Last Price0.26Dec 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest133
Last Price6.79Jan 07, 2025
Change
00%
Bid7.8
Ask8.7
volume0
Intrest882
Strike
70
70
Last Price0.07Jan 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1821
Last Price5.79Jan 08, 2025
Change
00%
Bid4.3
Ask7
volume0
Intrest845
Strike
72.5
72.5
Last Price0.06Jan 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest593
Last Price3.51Jan 08, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest565
Strike
75
75
Last Price0.23Jan 08, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest3576
Last Price1.35Jan 08, 2025
Change
00%
Bid1.3
Ask1.45
volume0
Intrest1057
Strike
77.5
77.5
Last Price0.7Jan 08, 2025
Change
00%
Bid0.7
Ask0.8
volume0
Intrest1252
Last Price0.31Jan 08, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest1349
Strike
80
80
Last Price2.17Jan 08, 2025
Change
00%
Bid1.8
Ask2.65
volume0
Intrest423
Last Price0.08Jan 08, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest856
Strike
82.5
82.5
Last Price5.35Jan 08, 2025
Change
00%
Bid2.85
Ask5.3
volume0
Intrest28
Last Price0.03Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2173
Strike
85
85
Last Price5.79Dec 26, 2024
Change
00%
Bid5.5
Ask8.2
volume0
Intrest2
Last Price0.03Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest117
Strike
87.5
87.5
Last Price9.96Dec 20, 2024
Change
00%
Bid7.8
Ask11.4
volume0
Intrest1
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest178
Strike
90
90
Last Price8.97Dec 04, 2024
Change
00%
Bid10.3
Ask13.5
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
95
95
Last Price12Nov 29, 2024
Change
00%
Bid15
Ask18.9
volume0
Intrest1
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest194
Strike
100
100
Last Price19.13Dec 16, 2024
Change
00%
Bid19.9
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid24.6
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price34Jan 07, 2025
Change
00%
Bid29.5
Ask34.3
volume0
Intrest40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid34.5
Ask39.3
volume0
Intrest0