$81.47
0.260.32%
Pre-comercialización: 5:34 AM EDT
Comments
Loading...
Nasdaq (NASDAQ:NDAQ) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Nasdaq a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Nasdaq..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid39.1
Ask43.3
volume0
Intrest0
Strike
40
40
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid36.6
Ask40.8
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid34.2
Ask38.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid31.8
Ask35.8
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price28.35Dec 20, 2024
Change
00%
Bid29.3
Ask33.3
volume0
Intrest3
Strike
50
50
Last Price0.04Feb 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price26Jan 24, 2025
Change
00%
Bid24.3
Ask28.3
volume0
Intrest1
Strike
55
55
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Last Price-
Change
-
Bid19.3
Ask23.3
volume0
Intrest0
Strike
60
60
Last Price0.04Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest205
Last Price17.7Jan 31, 2025
Change
00%
Bid15
Ask18.3
volume0
Intrest23
Strike
65
65
Last Price0.1Feb 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest114
Last Price11.8Feb 10, 2025
Change
00%
Bid9.4
Ask12.3
volume0
Intrest240
Strike
70
70
Last Price0.15Feb 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest102
Last Price7.7Feb 10, 2025
Change
00%
Bid8.4
Ask9.3
volume0
Intrest104
Strike
72.5
72.5
Last Price0.07Feb 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest102
Last Price6.65Feb 10, 2025
Change
00%
Bid4.5
Ask8.3
volume0
Intrest244
Strike
75
75
Last Price0.1Feb 10, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest867
Last Price4.1Feb 10, 2025
Change
00%
Bid3.9
Ask4.2
volume0
Intrest152
Strike
77.5
77.5
Last Price0.19Feb 10, 2025
Change
00%
Bid0.15
Ask0.65
volume0
Intrest1331
Last Price2.38Feb 10, 2025
Change
00%
Bid1.9
Ask3
volume0
Intrest1765
Strike
80
80
Last Price0.7Feb 10, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest2020
Last Price0.69Feb 10, 2025
Change
00%
Bid0.6
Ask0.85
volume0
Intrest2357
Strike
82.5
82.5
Last Price1.51Feb 10, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest202
Last Price0.16Feb 10, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1042
Strike
85
85
Last Price3.9Feb 10, 2025
Change
00%
Bid2.2
Ask5.6
volume0
Intrest77
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest514
Strike
87.5
87.5
Last Price4.1Feb 06, 2025
Change
00%
Bid4.3
Ask8.1
volume0
Intrest34
Last Price0.04Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest404
Strike
90
90
Last Price-
Change
-
Bid6.9
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
92.5
92.5
Last Price-
Change
-
Bid9.6
Ask13.2
volume0
Intrest0
Last Price0.15Jan 28, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest107
Strike
95
95
Last Price-
Change
-
Bid11.6
Ask16.3
volume0
Intrest0
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest136
Strike
100
100
Last Price-
Change
-
Bid16.5
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid21.8
Ask26.1
volume0
Intrest0
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
110
110
Last Price-
Change
-
Bid26.8
Ask30.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid31.8
Ask35.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid36.8
Ask40.7
volume0
Intrest0