$95.44
0.940.99%
al cierre: Sep 23, 5:00 PM EST
$95.44
N/A
After hour: 4:19 PM EST
Nasdaq Inc Cadena de Opciones
NDAQNASDAQ
Nasdaq Options
View Nasdaq (NDAQ) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
3.55
P/C Ratio (OI)
0.43
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price33Sep 10, 2026
Change
-0%
Bid33.8
Ask37.2
volume0
Intrest0
Strike
60
60
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid28.8
Ask32.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask27.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask22.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask20.2
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask19.2
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask18.2
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price12.37Sep 18, 2026
Change
-0%
Bid14.8
Ask16.8
volume0
Intrest5
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask16.2
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask14.8
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask14.2
volume0
Intrest0
Strike
83
83
Last Price0.06Sep 15, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest200
Last Price-
Change
-
Bid9.8
Ask13.1
volume0
Intrest0
Strike
84
84
Last Price0.34Sep 16, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest3
Last Price-
Change
-
Bid8.8
Ask12.2
volume0
Intrest0
Strike
85
85
Last Price0.44Sep 16, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest3
Last Price3.3Sep 16, 2026
Change
-0%
Bid8.8
Ask11.1
volume0
Intrest7
Strike
86
86
Last Price0.17Sep 18, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest8
Last Price-
Change
-
Bid7.1
Ask9.8
volume0
Intrest0
Strike
87
87
Last Price0.45Sep 17, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest5
Last Price6.3Sep 22, 2026
Change
-0%
Bid6.8
Ask9.1
volume0
Intrest31
Strike
88
88
Last Price0.08Sep 21, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest1
Last Price4.22Sep 18, 2026
Change
-0%
Bid5.8
Ask8.1
volume0
Intrest19
Strike
89
89
Last Price0.11Sep 22, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest13
Last Price3.2Sep 18, 2026
Change
-0%
Bid4.9
Ask6.9
volume0
Intrest15
Strike
90
90
Last Price0.13Sep 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest45
Last Price3Sep 21, 2026
Change
-0%
Bid4
Ask5.9
volume0
Intrest4
Strike
91
91
Last Price0.65Sep 18, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest24
Last Price4.13Sep 23, 2026
Change
0.8325.15%
Bid3.1
Ask4.6
volume1
Intrest37
Strike
92
92
Last Price0.26Sep 22, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest20
Last Price2.9Sep 23, 2026
Change
0.8340.1%
Bid2.4
Ask3.9
volume1
Intrest28
Strike
93
93
Last Price0.15Sep 23, 2026
Change
0.5578.57%
Bid-
Ask0.75
volume5
Intrest45
Last Price2Sep 23, 2026
Change
0.6548.15%
Bid1.5
Ask2.55
volume8
Intrest50
Strike
94
94
Last Price0.5Sep 23, 2026
Change
0.2230.56%
Bid0.05
Ask0.5
volume5
Intrest21
Last Price1.15Sep 23, 2026
Change
0.221.05%
Bid0.05
Ask2.25
volume35
Intrest94
Strike
95
95
Last Price0.85Sep 23, 2026
Change
0.5940.97%
Bid0.15
Ask1.55
volume4
Intrest7
Last Price0.88Sep 23, 2026
Change
0.4395.56%
Bid0.3
Ask0.8
volume13
Intrest45
Strike
96
96
Last Price0.5Sep 23, 2026
Change
1.575%
Bid0.7
Ask1.7
volume4
Intrest35
Last Price0.27Sep 23, 2026
Change
0.0310%
Bid0.05
Ask0.5
volume54
Intrest123
Strike
97
97
Last Price3.6Sep 09, 2026
Change
-0%
Bid0.6
Ask2.7
volume0
Intrest4
Last Price0.2Sep 22, 2026
Change
-0%
Bid0.05
Ask0.65
volume0
Intrest26
Strike
98
98
Last Price4.5Sep 09, 2026
Change
-0%
Bid1.8
Ask3.1
volume0
Intrest1
Last Price0.15Sep 23, 2026
Change
0.1550%
Bid-
Ask0.7
volume3
Intrest5
Strike
99
99
Last Price-
Change
-
Bid2.4
Ask4
volume0
Intrest0
Last Price0.1Sep 23, 2026
Change
0.0533.33%
Bid-
Ask0.2
volume9
Intrest8
Strike
100
100
Last Price-
Change
-
Bid3.4
Ask5.9
volume0
Intrest0
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Strike
101
101
Last Price4.7Aug 21, 2026
Change
-0%
Bid4.2
Ask6.3
volume0
Intrest3
Last Price0.01Sep 22, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest13
Strike
102
102
Last Price5.4Aug 21, 2026
Change
-0%
Bid5.2
Ask7.5
volume0
Intrest6
Last Price0.37Sep 08, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest26
Strike
103
103
Last Price6Aug 21, 2026
Change
-0%
Bid6.3
Ask8.8
volume0
Intrest0
Last Price0.05Sep 23, 2026
Change
0.385.71%
Bid-
Ask0.85
volume5
Intrest32
Strike
104
104
Last Price-
Change
-
Bid7.3
Ask9.6
volume0
Intrest0
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest8
Strike
105
105
Last Price-
Change
-
Bid8.3
Ask10.6
volume0
Intrest0
Last Price0.82Aug 12, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest1
Strike
106
106
Last Price-
Change
-
Bid9.3
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid9.9
Ask13.2
volume0
Intrest0
Last Price0.5Aug 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
108
108
Last Price-
Change
-
Bid10.9
Ask13.6
volume0
Intrest0
Last Price0.55Aug 20, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest50
Strike
109
109
Last Price9.9Aug 28, 2026
Change
-0%
Bid11.9
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid12.9
Ask15.9
volume0
Intrest0