$94.75
0.790.84%
al cierre: -
$94.50
-0.25-0.26%
After hour: Aug 22, 4:04 PM EDT
Comments
Loading...
Nasdaq (NASDAQ:NDAQ) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Nasdaq a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Nasdaq..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid55.5
Ask59.4
volume0
Intrest0
Strike
37.5
37.5
Last Price0.2Apr 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest55
Last Price33.1Apr 16, 2025
Change
-0%
Bid53
Ask56.9
volume0
Intrest3
Strike
40
40
Last Price0.05Jun 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price33.48Apr 30, 2025
Change
-0%
Bid50.5
Ask54.4
volume0
Intrest3
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price37.3Jan 24, 2025
Change
-0%
Bid48
Ask51.9
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid45.5
Ask49.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid43.4
Ask46.4
volume0
Intrest0
Strike
50
50
Last Price0.15May 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest42
Last Price27.4Dec 10, 2024
Change
-0%
Bid38.4
Ask41.4
volume0
Intrest0
Strike
55
55
Last Price0.03Aug 22, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest24
Last Price22.4Feb 13, 2025
Change
-0%
Bid33.7
Ask36.1
volume0
Intrest0
Strike
60
60
Last Price0.03Aug 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest70
Last Price20.6May 19, 2025
Change
-0%
Bid30.3
Ask34.5
volume0
Intrest1
Strike
62.5
62.5
Last Price0.05Jul 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest158
Last Price-
Change
-
Bid28.4
Ask31.3
volume0
Intrest0
Strike
65
65
Last Price0.13Jul 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest59
Last Price28Aug 12, 2025
Change
-0%
Bid26.3
Ask28.8
volume0
Intrest5
Strike
67.5
67.5
Last Price0.19Jun 27, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest84
Last Price24.8Aug 22, 2025
Change
0.783.05%
Bid23.6
Ask26.3
volume1
Intrest27
Strike
70
70
Last Price0.08Aug 13, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest200
Last Price23.7Jul 29, 2025
Change
-0%
Bid21.2
Ask23.8
volume0
Intrest99
Strike
72.5
72.5
Last Price0.9Jun 03, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest219
Last Price19.45Aug 19, 2025
Change
-0%
Bid18.1
Ask22
volume0
Intrest159
Strike
75
75
Last Price0.1Aug 20, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest347
Last Price18Aug 15, 2025
Change
-0%
Bid16.9
Ask18.4
volume0
Intrest91
Strike
77.5
77.5
Last Price0.07Aug 13, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest213
Last Price15.2Aug 22, 2025
Change
2.313.14%
Bid14.4
Ask15.4
volume1
Intrest91
Strike
80
80
Last Price0.1Aug 14, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest719
Last Price11.6Aug 19, 2025
Change
-0%
Bid11.4
Ask13
volume0
Intrest68
Strike
82.5
82.5
Last Price0.2Aug 04, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest68
Last Price10.4Aug 22, 2025
Change
0.727.44%
Bid9.9
Ask10.2
volume5
Intrest253
Strike
85
85
Last Price0.23Aug 20, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest229
Last Price7.7Aug 22, 2025
Change
114.93%
Bid7.6
Ask7.8
volume12
Intrest178
Strike
87.5
87.5
Last Price0.24Aug 22, 2025
Change
0.1640%
Bid0.2
Ask0.35
volume1
Intrest367
Last Price5.6Aug 22, 2025
Change
0.5811.55%
Bid5.3
Ask5.5
volume6
Intrest2514
Strike
90
90
Last Price0.47Aug 22, 2025
Change
0.2332.86%
Bid0.45
Ask0.8
volume10
Intrest190
Last Price3.5Aug 22, 2025
Change
0.39.37%
Bid3.3
Ask3.5
volume18
Intrest857
Strike
92.5
92.5
Last Price0.9Aug 22, 2025
Change
0.6541.94%
Bid1
Ask1.1
volume5
Intrest623
Last Price1.78Aug 22, 2025
Change
0.063.49%
Bid1.75
Ask1.9
volume121
Intrest1114
Strike
95
95
Last Price2.05Aug 22, 2025
Change
0.3414.23%
Bid1.95
Ask2.05
volume18
Intrest1567
Last Price0.9Aug 22, 2025
Change
0.055.88%
Bid0.75
Ask0.85
volume93
Intrest390
Strike
97.5
97.5
Last Price3.35Aug 22, 2025
Change
0.7919.08%
Bid3.1
Ask3.8
volume2
Intrest8
Last Price0.35Aug 22, 2025
Change
0.140%
Bid0.25
Ask0.35
volume812
Intrest820
Strike
100
100
Last Price5.8Aug 22, 2025
Change
0.284.61%
Bid5.3
Ask5.6
volume2
Intrest18
Last Price0.1Aug 22, 2025
Change
-0%
Bid-
Ask0.1
volume63
Intrest74
Strike
105
105
Last Price9Aug 13, 2025
Change
-0%
Bid9
Ask11.6
volume0
Intrest0
Last Price0.05Aug 22, 2025
Change
0.0125%
Bid-
Ask0.05
volume15
Intrest433
Strike
110
110
Last Price17Jul 24, 2025
Change
-0%
Bid14.1
Ask16.5
volume0
Intrest2
Last Price0.03Aug 22, 2025
Change
0.0562.5%
Bid-
Ask1.5
volume52
Intrest58
Strike
115
115
Last Price28.67Jun 13, 2025
Change
-0%
Bid19.1
Ask21.5
volume0
Intrest0
Last Price0.05Aug 05, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest15
Strike
120
120
Last Price-
Change
-
Bid23.9
Ask26.4
volume0
Intrest0