$99.31
-0.04-0.04%
al cierre: Aug 28, 5:00 PM EST
$99.31
N/A
After hour: 4:35 PM EST
Nasdaq Inc Cadena de Opciones
NDAQNASDAQ
Dividendo: La fecha límite del dividendo es dentro de 13 días
Nasdaq Options
View Nasdaq (NDAQ) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.22
P/C Ratio (OI)
0.65
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price36.06Jul 28, 2026
Change
-0%
Bid37.6
Ask41.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid32.6
Ask36.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid27.6
Ask31.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask26.1
volume0
Intrest0
Strike
75
75
Last Price0.27Aug 06, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid18.6
Ask22.1
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price17.32Aug 20, 2026
Change
-0%
Bid17.6
Ask21.2
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask20.1
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask19.2
volume0
Intrest0
Strike
82
82
Last Price0.18Aug 07, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest2
Last Price-
Change
-
Bid14.6
Ask18.1
volume0
Intrest0
Strike
83
83
Last Price1.33Jul 28, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest1
Last Price-
Change
-
Bid13.6
Ask17.1
volume0
Intrest0
Strike
84
84
Last Price0.34Aug 24, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest2
Last Price-
Change
-
Bid13.6
Ask16
volume0
Intrest0
Strike
85
85
Last Price0.52Aug 24, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest3
Last Price12.75Aug 24, 2026
Change
-0%
Bid11.6
Ask15.2
volume0
Intrest1
Strike
86
86
Last Price0.32Aug 19, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest3
Last Price14Aug 27, 2026
Change
-0%
Bid10.6
Ask14
volume0
Intrest2
Strike
87
87
Last Price0.5Aug 07, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest1
Last Price-
Change
-
Bid9.6
Ask13.2
volume0
Intrest0
Strike
88
88
Last Price0.61Aug 07, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest2
Last Price-
Change
-
Bid8.6
Ask11.9
volume0
Intrest0
Strike
89
89
Last Price1.17Aug 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid8.7
Ask11
volume0
Intrest0
Strike
90
90
Last Price0.28Aug 28, 2026
Change
0.1534.88%
Bid-
Ask0.3
volume1
Intrest23
Last Price-
Change
-
Bid7.6
Ask10
volume0
Intrest0
Strike
91
91
Last Price0.1Aug 26, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest3
Last Price5.73Aug 14, 2026
Change
-0%
Bid6
Ask9
volume0
Intrest3
Strike
92
92
Last Price0.24Aug 19, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest6
Last Price3.85Aug 04, 2026
Change
-0%
Bid5.4
Ask7.6
volume0
Intrest1
Strike
93
93
Last Price0.4Aug 19, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest3
Last Price5.1Aug 20, 2026
Change
-0%
Bid4.9
Ask6.8
volume0
Intrest19
Strike
94
94
Last Price0.15Aug 28, 2026
Change
0.3268.09%
Bid-
Ask0.6
volume1
Intrest2
Last Price4.1Aug 21, 2026
Change
-0%
Bid3.8
Ask5.8
volume0
Intrest20
Strike
95
95
Last Price0.38Aug 28, 2026
Change
0.2236.67%
Bid0.1
Ask0.6
volume1
Intrest101
Last Price3.8Aug 25, 2026
Change
-0%
Bid2.45
Ask4.9
volume0
Intrest14
Strike
96
96
Last Price2.53Aug 19, 2026
Change
-0%
Bid0.15
Ask0.75
volume0
Intrest2
Last Price2.6Aug 20, 2026
Change
-0%
Bid2.4
Ask4.2
volume0
Intrest1
Strike
97
97
Last Price0.4Aug 28, 2026
Change
0.2134.43%
Bid0.4
Ask1.15
volume5
Intrest8
Last Price2.23Aug 24, 2026
Change
-0%
Bid1.9
Ask3
volume0
Intrest2
Strike
98
98
Last Price0.84Aug 28, 2026
Change
0.7145.81%
Bid0.45
Ask1
volume1
Intrest2
Last Price1.8Aug 28, 2026
Change
0.314.29%
Bid1.15
Ask2.05
volume1
Intrest3
Strike
99
99
Last Price1.13Aug 28, 2026
Change
0.6536.52%
Bid0.85
Ask1.4
volume1
Intrest2
Last Price1Aug 28, 2026
Change
0.5535.48%
Bid0.8
Ask1.25
volume26
Intrest14
Strike
100
100
Last Price1.65Aug 27, 2026
Change
-0%
Bid1.25
Ask2.05
volume0
Intrest8
Last Price0.75Aug 28, 2026
Change
0.1718.48%
Bid0.05
Ask1.4
volume10
Intrest4
Strike
101
101
Last Price-
Change
-
Bid1.7
Ask2.8
volume0
Intrest0
Last Price0.55Aug 28, 2026
Change
0.5750.89%
Bid0.05
Ask0.75
volume2
Intrest42
Strike
102
102
Last Price-
Change
-
Bid1.85
Ask3.5
volume0
Intrest0
Last Price0.15Aug 28, 2026
Change
0.2663.41%
Bid0.1
Ask0.6
volume2
Intrest25
Strike
103
103
Last Price5Aug 24, 2026
Change
-0%
Bid2.8
Ask4.4
volume0
Intrest1
Last Price0.55Aug 20, 2026
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest2
Strike
104
104
Last Price-
Change
-
Bid3.7
Ask5.7
volume0
Intrest0
Last Price0.26Aug 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Strike
105
105
Last Price-
Change
-
Bid4.8
Ask6.7
volume0
Intrest0
Last Price0.1Aug 28, 2026
Change
0.0637.5%
Bid-
Ask0.15
volume15
Intrest4
Strike
106
106
Last Price-
Change
-
Bid5
Ask7.9
volume0
Intrest0
Last Price0.7Jul 30, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Strike
107
107
Last Price-
Change
-
Bid5.8
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid6.6
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid8
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid8.8
Ask12.5
volume0
Intrest0