Comments
Loading...
Nasdaq (NASDAQ:NDAQ) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Nasdaq a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Nasdaq..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid48.5
Ask52.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask49.7
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid43.5
Ask46.4
volume0
Intrest0
Strike
45
45
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid41
Ask43.9
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price35.6Jun 13, 2025
Change
00%
Bid38.5
Ask42.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask36.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid28.6
Ask32.2
volume0
Intrest0
Strike
60
60
Last Price0.08Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price20.06Jun 06, 2025
Change
00%
Bid23.3
Ask27.3
volume0
Intrest0
Strike
65
65
Last Price0.03Jul 07, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest4
Last Price-
Change
-
Bid21.5
Ask24.5
volume0
Intrest0
Strike
67.5
67.5
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest35
Last Price12.16May 16, 2025
Change
00%
Bid18.9
Ask22.3
volume0
Intrest1
Strike
70
70
Last Price0.44Jun 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid16.1
Ask19.7
volume0
Intrest0
Strike
72.5
72.5
Last Price0.1Jul 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest49
Last Price11.96Jun 12, 2025
Change
00%
Bid13.9
Ask17.3
volume0
Intrest19
Strike
75
75
Last Price0.17Jun 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest22
Last Price10.05Jun 24, 2025
Change
00%
Bid11.7
Ask14
volume0
Intrest12
Strike
77.5
77.5
Last Price0.1Jun 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest28
Last Price10.1Jul 03, 2025
Change
00%
Bid10.1
Ask10.9
volume0
Intrest95
Strike
80
80
Last Price0.1Jul 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest269
Last Price7.9Jul 07, 2025
Change
0.811.27%
Bid7.8
Ask8.1
volume12
Intrest162
Strike
82.5
82.5
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest768
Last Price5.7Jul 07, 2025
Change
0.918.75%
Bid5.4
Ask5.6
volume2
Intrest102
Strike
85
85
Last Price0.1Jul 07, 2025
Change
0.0947.37%
Bid0.1
Ask0.15
volume4
Intrest681
Last Price3.6Jul 07, 2025
Change
0.620%
Bid2.85
Ask3.5
volume15
Intrest860
Strike
87.5
87.5
Last Price0.35Jul 07, 2025
Change
0.1631.37%
Bid0.25
Ask0.35
volume12
Intrest364
Last Price1.3Jul 07, 2025
Change
00%
Bid1.3
Ask1.5
volume44
Intrest876
Strike
90
90
Last Price1.15Jul 07, 2025
Change
0.18%
Bid0.9
Ask1.1
volume33
Intrest165
Last Price0.45Jul 07, 2025
Change
0.049.76%
Bid0.35
Ask0.65
volume64
Intrest222
Strike
92.5
92.5
Last Price3.2Jul 02, 2025
Change
00%
Bid2.25
Ask2.85
volume0
Intrest15
Last Price0.12Jul 07, 2025
Change
0.07140%
Bid0.05
Ask0.15
volume34
Intrest31
Strike
95
95
Last Price4.6Jul 07, 2025
Change
-
Bid3.6
Ask5
volume2
Intrest0
Last Price0.05Jul 07, 2025
Change
0.0550%
Bid-
Ask0.05
volume1
Intrest76
Strike
100
100
Last Price-
Change
-
Bid9.1
Ask10.6
volume0
Intrest0
Last Price0.75Jul 03, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid13.7
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid18.1
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid22.9
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid27.8
Ask31.6
volume0
Intrest0