$85.61
1.611.92%
al cierre: -
$85.75
0.140.16%
After hour: Jun 6, 7:28 PM EDT
Comments
Loading...
Nasdaq (NASDAQ:NDAQ) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Nasdaq a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Nasdaq..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price54.4May 27, 2025
Change
00%
Bid53.6
Ask57.6
volume0
Intrest2
Strike
30
30
Last Price0.35Sep 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price44.7May 01, 2025
Change
00%
Bid51.1
Ask55.1
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid48.5
Ask52.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask50.1
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid43.5
Ask47.6
volume0
Intrest0
Strike
40
40
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Last Price-
Change
-
Bid41
Ask45.1
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Last Price-
Change
-
Bid38.5
Ask42.5
volume0
Intrest0
Strike
45
45
Last Price0.7Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid36.1
Ask40.2
volume0
Intrest0
Strike
47.5
47.5
Last Price0.25Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price23.4Oct 10, 2024
Change
00%
Bid33.6
Ask37.6
volume0
Intrest4
Strike
50
50
Last Price0.55Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest287
Last Price27Dec 18, 2024
Change
00%
Bid31.1
Ask35.2
volume0
Intrest1
Strike
52.5
52.5
Last Price0.25Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price27.75May 28, 2025
Change
00%
Bid28.6
Ask32.7
volume0
Intrest27
Strike
55
55
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Last Price25.26May 28, 2025
Change
00%
Bid26.1
Ask30.2
volume0
Intrest43
Strike
57.5
57.5
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest91
Last Price14.6Mar 17, 2025
Change
00%
Bid23.6
Ask27.3
volume0
Intrest29
Strike
60
60
Last Price0.1May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest86
Last Price21.5Jun 02, 2025
Change
00%
Bid21.1
Ask25
volume0
Intrest15
Strike
62.5
62.5
Last Price0.09May 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest226
Last Price20Jun 06, 2025
Change
5.638.89%
Bid18.6
Ask22.7
volume3
Intrest76
Strike
65
65
Last Price0.06Jun 06, 2025
Change
0.0120%
Bid-
Ask0.2
volume10
Intrest450
Last Price16May 30, 2025
Change
00%
Bid16.1
Ask20.1
volume0
Intrest85
Strike
67.5
67.5
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest235
Last Price14.06Jun 02, 2025
Change
00%
Bid13.6
Ask17.7
volume0
Intrest92
Strike
70
70
Last Price0.31Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1087
Last Price12.4Jun 06, 2025
Change
0.766.53%
Bid13.1
Ask13.3
volume1
Intrest183
Strike
72.5
72.5
Last Price0.1May 30, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest4093
Last Price10Jun 06, 2025
Change
1.416.28%
Bid10.1
Ask11.3
volume2
Intrest183
Strike
75
75
Last Price0.09Jun 06, 2025
Change
0.0110%
Bid-
Ask0.6
volume10
Intrest274
Last Price7.8Jun 06, 2025
Change
0.8912.88%
Bid8.1
Ask8.3
volume1
Intrest775
Strike
77.5
77.5
Last Price0.18Jun 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2551
Last Price5.61Jun 06, 2025
Change
1.7143.85%
Bid5.3
Ask5.8
volume523
Intrest929
Strike
80
80
Last Price0.15Jun 06, 2025
Change
0.1550%
Bid0.05
Ask0.15
volume7
Intrest528
Last Price3.3Jun 06, 2025
Change
1.0546.67%
Bid3.2
Ask3.5
volume159
Intrest3419
Strike
82.5
82.5
Last Price0.35Jun 06, 2025
Change
0.5661.54%
Bid0.15
Ask0.55
volume57
Intrest192
Last Price1.32Jun 06, 2025
Change
0.77140%
Bid1.3
Ask1.4
volume314
Intrest3684
Strike
85
85
Last Price0.95Jun 06, 2025
Change
1.2556.82%
Bid0.7
Ask0.95
volume13
Intrest157
Last Price0.35Jun 06, 2025
Change
0.0516.67%
Bid0.3
Ask0.4
volume52
Intrest822
Strike
87.5
87.5
Last Price2.35Jun 06, 2025
Change
1.7542.68%
Bid1.6
Ask4.1
volume1
Intrest2
Last Price0.1Jun 06, 2025
Change
0.05100%
Bid-
Ask0.1
volume7
Intrest685
Strike
90
90
Last Price11.4Mar 04, 2025
Change
00%
Bid4.5
Ask4.9
volume0
Intrest100
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest58
Strike
92.5
92.5
Last Price-
Change
-
Bid5.2
Ask9
volume0
Intrest0
Last Price0.03May 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest119
Strike
95
95
Last Price-
Change
-
Bid7.7
Ask11.5
volume0
Intrest0
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest105
Strike
100
100
Last Price-
Change
-
Bid12.7
Ask16.6
volume0
Intrest0
Last Price0.27Jan 28, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid17.7
Ask21.6
volume0
Intrest0
Last Price0.5Dec 02, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest16
Strike
110
110
Last Price-
Change
-
Bid22.7
Ask26.6
volume0
Intrest0
Last Price0.45May 27, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid27.5
Ask31.6
volume0
Intrest0