Ncino (NASDAQ:NCNO) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Ncino a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ncino..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.560.0
22.5
60.0
Last Price-
Change
-
Bid10.9
Ask14.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask10.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.1Dec 11, 2024
Change
00%
Bid5.3
Ask5.6
volume0
Intrest2
Strike
30
30
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price1.3Dec 24, 2024
Change
00%
Bid1.1
Ask1.25
volume0
Intrest120
Strike
35
35
Last Price0.79Dec 26, 2024
Change
0.011.25%
Bid0.7
Ask0.85
volume1
Intrest148
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest979
Strike
40
40
Last Price5.1Dec 19, 2024
Change
00%
Bid4.6
Ask4.8
volume0
Intrest49
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2161
Strike
45
45
Last Price4.3Dec 04, 2024
Change
00%
Bid9.5
Ask10.6
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1454
Strike
50
50
Last Price8.9Dec 03, 2024
Change
00%
Bid14.6
Ask15.1
volume0
Intrest0
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid19.2
Ask20.3
volume0
Intrest0
Last Price0.19Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest227
Strike
60
60
Last Price-
Change
-
Bid24.3
Ask25.9
volume0
Intrest0