$21.45
-0.26-1.20%
al cierre: -
$21.50
0.050.23%
After hour: Apr 4, 7:38 PM EDT
Comments
Loading...
Ncino (NASDAQ:NCNO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ncino a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ncino..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18.2
Ask21.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask18.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask16.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask13.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask11.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.6Apr 03, 2025
Change
00%
Bid6
Ask7.2
volume0
Intrest3
Strike
15
15
Last Price0.04Apr 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest41
Last Price3.9Apr 03, 2025
Change
00%
Bid3.7
Ask5.4
volume0
Intrest33
Strike
17.5
17.5
Last Price0.05Apr 04, 2025
Change
0.0550%
Bid-
Ask0.1
volume27
Intrest298
Last Price1.9Apr 04, 2025
Change
0.157.32%
Bid1.8
Ask1.95
volume7
Intrest305
Strike
20
20
Last Price0.4Apr 04, 2025
Change
0.1453.85%
Bid0.3
Ask0.4
volume35
Intrest346
Last Price0.55Apr 04, 2025
Change
0.047.84%
Bid0.4
Ask0.55
volume31
Intrest327
Strike
22.5
22.5
Last Price1.42Apr 04, 2025
Change
0.075.19%
Bid1.4
Ask1.55
volume92
Intrest788
Last Price0.05Apr 04, 2025
Change
0.0337.5%
Bid-
Ask0.45
volume12
Intrest369
Strike
25
25
Last Price3.2Apr 04, 2025
Change
0.13.03%
Bid2.95
Ask3.9
volume15
Intrest366
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume11
Intrest900
Strike
30
30
Last Price8.1Apr 04, 2025
Change
0.172.06%
Bid8.3
Ask9.4
volume7
Intrest17
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest894
Strike
35
35
Last Price13.73Apr 04, 2025
Change
0.151.1%
Bid13
Ask14.5
volume2
Intrest5
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest431
Strike
40
40
Last Price19.52Apr 02, 2025
Change
00%
Bid17.7
Ask20.1
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid22.6
Ask25
volume0
Intrest0
Last Price0.12Jan 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid26.8
Ask30.3
volume0
Intrest0