$14.79
-0.005-0.03%
Últ. Act.: Sep 30, 3:22 PM
Norwegian Cruise Line Holdings Ltd Cadena de Opciones
NCLHNYSE
PRO
Norwegian Cruise Line Options
View Norwegian Cruise Line (NCLH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.77
P/C Ratio (OI)
0.83
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price5.77Sep 30, 2026
Change
0.081.37%
Bid5.6
Ask7.15
volume6
Intrest11
Strike
9
9
Last Price0.01Sep 29, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest102
Last Price4.9Sep 30, 2026
Change
0.091.87%
Bid4.65
Ask4.95
volume1
Intrest6
Strike
10
10
Last Price0.49Sep 23, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest6
Last Price3.74Sep 30, 2026
Change
0.133.36%
Bid3.6
Ask3.9
volume6
Intrest11
Strike
11
11
Last Price0.01Sep 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price2.91Sep 30, 2026
Change
0.062.11%
Bid2.52
Ask2.93
volume4
Intrest12
Strike
12
12
Last Price0.01Sep 29, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest368
Last Price2.3Sep 30, 2026
Change
0.259.8%
Bid2.12
Ask2.38
volume2
Intrest33
Strike
12.5
12.5
Last Price0.02Sep 30, 2026
Change
-0%
Bid-
Ask0.04
volume33
Intrest76
Last Price1.68Sep 30, 2026
Change
0.126.67%
Bid1.58
Ask1.89
volume18
Intrest31
Strike
13
13
Last Price0.01Sep 30, 2026
Change
-0%
Bid-
Ask0.01
volume10
Intrest525
Last Price1.3Sep 30, 2026
Change
0.085.8%
Bid1.1
Ask1.34
volume33
Intrest48
Strike
13.5
13.5
Last Price0.01Sep 30, 2026
Change
0.0266.67%
Bid-
Ask0.03
volume71
Intrest1148
Last Price0.77Sep 30, 2026
Change
0.1516.3%
Bid0.66
Ask0.88
volume61
Intrest650
Strike
14
14
Last Price0.04Sep 30, 2026
Change
0.0233.33%
Bid0.02
Ask0.05
volume1321
Intrest1713
Last Price0.37Sep 30, 2026
Change
0.1933.93%
Bid0.38
Ask0.51
volume163
Intrest1380
Strike
14.5
14.5
Last Price0.12Sep 30, 2026
Change
0.0214.29%
Bid0.1
Ask0.15
volume737
Intrest1283
Last Price0.17Sep 30, 2026
Change
0.0934.62%
Bid0.13
Ask0.16
volume982
Intrest3074
Strike
15
15
Last Price0.41Sep 30, 2026
Change
0.037.89%
Bid0.31
Ask0.45
volume155
Intrest827
Last Price0.04Sep 30, 2026
Change
0.0660%
Bid0.03
Ask0.05
volume2380
Intrest3085
Strike
15.5
15.5
Last Price0.83Sep 30, 2026
Change
0.0810.67%
Bid0.65
Ask0.92
volume4
Intrest12
Last Price0.02Sep 30, 2026
Change
0.0250%
Bid0.01
Ask0.02
volume292
Intrest3965
Strike
16
16
Last Price1.28Sep 30, 2026
Change
0.064.92%
Bid0.99
Ask1.38
volume22
Intrest319
Last Price0.02Sep 30, 2026
Change
0.01100%
Bid-
Ask0.01
volume22
Intrest341
Strike
16.5
16.5
Last Price1.62Sep 29, 2026
Change
-0%
Bid1.62
Ask1.92
volume0
Intrest32
Last Price0.01Sep 30, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest462
Strike
17
17
Last Price2.09Sep 30, 2026
Change
0.052.45%
Bid2.08
Ask2.4
volume1
Intrest126
Last Price0.01Sep 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest26
Strike
17.5
17.5
Last Price3.08Sep 28, 2026
Change
-0%
Bid2
Ask3.2
volume0
Intrest0
Last Price0.01Sep 29, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest409
Strike
18
18
Last Price3.14Sep 30, 2026
Change
0.082.48%
Bid2.88
Ask3.7
volume5
Intrest20
Last Price0.05Sep 30, 2026
Change
0.0116.67%
Bid-
Ask0.11
volume2
Intrest1
Strike
18.5
18.5
Last Price-
Change
-
Bid2.85
Ask5.8
volume0
Intrest0
Last Price0.06Sep 30, 2026
Change
0.05500%
Bid-
Ask0.2
volume2
Intrest216
Strike
19
19
Last Price5.26Sep 30, 2026
Change
0.5812.39%
Bid4.1
Ask6.3
volume1
Intrest0
Last Price0.32Sep 30, 2026
Change
0.27540%
Bid-
Ask1.8
volume2
Intrest0
Strike
19.5
19.5
Last Price5.06Sep 30, 2026
Change
-
Bid4.6
Ask5.55
volume2
Intrest0
Last Price0.14Sep 30, 2026
Change
0.131300%
Bid-
Ask0.2
volume2
Intrest35
Strike
20
20
Last Price5.85Sep 28, 2026
Change
-0%
Bid5.1
Ask6.2
volume0
Intrest0
Last Price0.07Sep 30, 2026
Change
0.0330%
Bid-
Ask2.13
volume2
Intrest0
Strike
20.5
20.5
Last Price5.98Sep 30, 2026
Change
0.356.22%
Bid5.55
Ask6.45
volume2
Intrest0
Last Price0.13Sep 30, 2026
Change
0.1350%
Bid-
Ask0.52
volume2
Intrest30
Strike
21
21
Last Price6.5Sep 30, 2026
Change
0.447.26%
Bid6.1
Ask7.1
volume1
Intrest10
Last Price0.02Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest52
Strike
22
22
Last Price7Sep 29, 2026
Change
-0%
Bid6.2
Ask9.3
volume0
Intrest0
Last Price0.16Sep 30, 2026
Change
0.0833.33%
Bid-
Ask0.5
volume2
Intrest1
Strike
23
23
Last Price7.92Sep 29, 2026
Change
-0%
Bid7.35
Ask10.3
volume0
Intrest1
Last Price0.1Sep 30, 2026
Change
0.150%
Bid-
Ask0.4
volume2
Intrest0
Strike
24
24
Last Price8.61Sep 29, 2026
Change
-0%
Bid9.1
Ask10.6
volume0
Intrest1
Last Price0.1Sep 30, 2026
Change
0.7488.1%
Bid-
Ask2.13
volume3
Intrest1
Strike
25
25
Last Price10.1Sep 29, 2026
Change
-0%
Bid9.4
Ask12.3
volume0
Intrest9
Last Price0.08Sep 30, 2026
Change
0.7390.12%
Bid-
Ask2.13
volume3
Intrest1
Strike
26
26
Last Price8.1Aug 18, 2026
Change
-0%
Bid10.15
Ask13.3
volume0
Intrest0