$18.82
-0.22-1.16%
al cierre: -
$18.86
0.040.21%
After hour: 7:59 PM EDT
Comments
Loading...
Norwegian Cruise Line (NYSE:NCLH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Norwegian Cruise Line a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Norwegian Cruise Line..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid16.7
Ask20.15
volume0
Intrest0
Strike
1
1
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest8
Last Price-
Change
-
Bid15.7
Ask19.15
volume0
Intrest0
Strike
2
2
Last Price0.16Nov 07, 2025
Change
-0%
Bid-
Ask0.18
volume0
Intrest5
Last Price-
Change
-
Bid14.7
Ask18.15
volume0
Intrest0
Strike
3
3
Last Price0.08Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest9
Last Price-
Change
-
Bid13.7
Ask17.15
volume0
Intrest0
Strike
4
4
Last Price0.13Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest5
Last Price13.73Nov 06, 2025
Change
-0%
Bid12.7
Ask16.15
volume0
Intrest1
Strike
5
5
Last Price0.08Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest9
Last Price12.84Nov 06, 2025
Change
-0%
Bid11.7
Ask15.15
volume0
Intrest1
Strike
6
6
Last Price0.12Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest10
Last Price-
Change
-
Bid10.7
Ask14.15
volume0
Intrest0
Strike
7
7
Last Price0.08Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest6
Last Price-
Change
-
Bid9.7
Ask13.15
volume0
Intrest0
Strike
8
8
Last Price0.13Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest5
Last Price-
Change
-
Bid8.7
Ask12.15
volume0
Intrest0
Strike
9
9
Last Price0.08Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest8
Last Price-
Change
-
Bid7.7
Ask11.15
volume0
Intrest0
Strike
10
10
Last Price0.12Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest5
Last Price8.14Nov 07, 2025
Change
-0%
Bid7.05
Ask10.15
volume0
Intrest0
Strike
11
11
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.48
volume0
Intrest5
Last Price7.25Nov 07, 2025
Change
-0%
Bid6.2
Ask9.15
volume0
Intrest0
Strike
12
12
Last Price0.35Nov 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price6.04Nov 06, 2025
Change
-0%
Bid5.25
Ask8.15
volume0
Intrest1
Strike
13
13
Last Price0.04Nov 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price5.28Nov 07, 2025
Change
-0%
Bid4.4
Ask7.15
volume0
Intrest1
Strike
14
14
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price4Nov 07, 2025
Change
-0%
Bid3.55
Ask6.15
volume0
Intrest8
Strike
15
15
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest24
Last Price3.84Nov 07, 2025
Change
-0%
Bid2.97
Ask5.55
volume0
Intrest13
Strike
15.5
15.5
Last Price0.07Nov 05, 2025
Change
-0%
Bid-
Ask0.37
volume0
Intrest10
Last Price3.4Nov 07, 2025
Change
-0%
Bid2.54
Ask4.9
volume0
Intrest85
Strike
16
16
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest13
Last Price3.8Nov 07, 2025
Change
-0%
Bid2.11
Ask4.65
volume0
Intrest2
Strike
16.5
16.5
Last Price0.02Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3531
Last Price1.86Nov 07, 2025
Change
-0%
Bid1.11
Ask4.15
volume0
Intrest24
Strike
17
17
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2346
Last Price1.36Nov 07, 2025
Change
-0%
Bid1.1
Ask3.8
volume0
Intrest10
Strike
17.5
17.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1141
Last Price1.1Nov 07, 2025
Change
-0%
Bid0.36
Ask1.81
volume0
Intrest132
Strike
18
18
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1395
Last Price0.5Nov 07, 2025
Change
-0%
Bid0.46
Ask0.7
volume0
Intrest2136
Strike
18.5
18.5
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1118
Last Price0.1Nov 07, 2025
Change
-0%
Bid0.01
Ask0.1
volume0
Intrest2538
Strike
19
19
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest1541
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest2364
Strike
19.5
19.5
Last Price0.37Nov 07, 2025
Change
-0%
Bid0.31
Ask0.57
volume0
Intrest503
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest793
Strike
20
20
Last Price0.93Nov 07, 2025
Change
-0%
Bid0.9
Ask1.18
volume0
Intrest445
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1689
Strike
20.5
20.5
Last Price1.34Nov 07, 2025
Change
-0%
Bid0.84
Ask1.6
volume0
Intrest45
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1837
Strike
21
21
Last Price3.75Nov 07, 2025
Change
-0%
Bid0.9
Ask2.9
volume0
Intrest480
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest515
Strike
21.5
21.5
Last Price2.11Nov 07, 2025
Change
-0%
Bid1.82
Ask4.2
volume0
Intrest13
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2104
Strike
22
22
Last Price2.95Nov 07, 2025
Change
-0%
Bid2.27
Ask3.1
volume0
Intrest556
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2476
Strike
22.5
22.5
Last Price4.26Nov 06, 2025
Change
-0%
Bid2.75
Ask4.7
volume0
Intrest60
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2604
Strike
23
23
Last Price4.48Nov 05, 2025
Change
-0%
Bid2.73
Ask5.75
volume0
Intrest1
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest16964
Strike
23.5
23.5
Last Price4.57Nov 07, 2025
Change
-0%
Bid3.8
Ask5.7
volume0
Intrest28
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2053
Strike
24
24
Last Price5.1Nov 05, 2025
Change
-0%
Bid3.7
Ask6.2
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.18
volume0
Intrest1125
Strike
24.5
24.5
Last Price2.75Oct 30, 2025
Change
-0%
Bid4.25
Ask7.2
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest911
Strike
25
25
Last Price6.32Nov 05, 2025
Change
-0%
Bid4.75
Ask7.2
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1411
Strike
25.5
25.5
Last Price6.81Nov 05, 2025
Change
-0%
Bid5.25
Ask8.2
volume0
Intrest10
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest1287
Strike
26
26
Last Price7.1Nov 05, 2025
Change
-0%
Bid5.85
Ask8.2
volume0
Intrest0
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest129
Strike
26.5
26.5
Last Price7.84Nov 05, 2025
Change
-0%
Bid6.25
Ask9.25
volume0
Intrest0
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest2960
Strike
27
27
Last Price8.23Nov 05, 2025
Change
-0%
Bid6.75
Ask9.2
volume0
Intrest1
Last Price0.19Nov 06, 2025
Change
-0%
Bid-
Ask0.38
volume0
Intrest2
Strike
27.5
27.5
Last Price4.02Oct 27, 2025
Change
-0%
Bid7.25
Ask10.2
volume0
Intrest1
Last Price0.08Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest491
Strike
28
28
Last Price4.59Oct 27, 2025
Change
-0%
Bid7.75
Ask10.7
volume0
Intrest4
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Strike
28.5
28.5
Last Price11.55Nov 07, 2025
Change
-0%
Bid8.25
Ask11.2
volume0
Intrest1
Last Price0.02Nov 04, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest28
Strike
29
29
Last Price11.99Nov 07, 2025
Change
-0%
Bid8.75
Ask11.7
volume0
Intrest1
Last Price0.16Nov 04, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest21
Strike
29.5
29.5
Last Price11.12Nov 06, 2025
Change
-0%
Bid9.25
Ask12.2
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest17
Strike
30
30
Last Price11.52Nov 06, 2025
Change
-0%
Bid9.75
Ask12.7
volume0
Intrest1
Last Price0.55Oct 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
30.5
30.5
Last Price11.75Nov 04, 2025
Change
-0%
Bid10.9
Ask13.25
volume0
Intrest2
Last Price0.16Nov 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
31
31
Last Price11.53Nov 04, 2025
Change
-0%
Bid11.3
Ask13.75
volume0
Intrest0