$14.44
-0.17-1.16%
Últ. Act.: Sep 28, 9:29 AM
Norwegian Cruise Line Holdings Ltd Cadena de Opciones
NCLHNYSE
Norwegian Cruise Line Options
View Norwegian Cruise Line (NCLH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.89
P/C Ratio (OI)
0.83
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price5.15Sep 24, 2026
Change
-0%
Bid5.3
Ask5.5
volume0
Intrest1
Strike
9
9
Last Price0.28Sep 23, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest2
Last Price4.3Sep 24, 2026
Change
-0%
Bid4.3
Ask4.45
volume0
Intrest4
Strike
10
10
Last Price0.49Sep 23, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest6
Last Price3.49Sep 28, 2026
Change
0.092.65%
Bid3.3
Ask3.45
volume7
Intrest3
Strike
11
11
Last Price0.01Sep 28, 2026
Change
-0%
Bid-
Ask0.01
volume4
Intrest6
Last Price2.5Sep 28, 2026
Change
0.062.46%
Bid2.3
Ask2.51
volume3
Intrest6
Strike
12
12
Last Price0.02Sep 25, 2026
Change
-0%
Bid-
Ask0.51
volume0
Intrest368
Last Price2.09Sep 25, 2026
Change
-0%
Bid1.59
Ask3.9
volume0
Intrest28
Strike
12.5
12.5
Last Price0.01Sep 28, 2026
Change
0.0266.67%
Bid-
Ask0.04
volume3
Intrest76
Last Price1.65Sep 25, 2026
Change
-0%
Bid1.11
Ask1.86
volume0
Intrest24
Strike
13
13
Last Price0.04Sep 28, 2026
Change
0.0133.33%
Bid0.04
Ask0.05
volume149
Intrest376
Last Price0.88Sep 28, 2026
Change
0.3126.05%
Bid0.83
Ask1.02
volume35
Intrest23
Strike
13.5
13.5
Last Price0.07Sep 28, 2026
Change
0.0436.36%
Bid0.07
Ask0.12
volume641
Intrest370
Last Price0.61Sep 28, 2026
Change
0.1822.78%
Bid0.58
Ask0.63
volume236
Intrest549
Strike
14
14
Last Price0.25Sep 28, 2026
Change
0.0738.89%
Bid0.23
Ask0.27
volume820
Intrest947
Last Price0.35Sep 28, 2026
Change
0.1530%
Bid0.33
Ask0.36
volume1299
Intrest829
Strike
14.5
14.5
Last Price0.4Sep 28, 2026
Change
0.0411.11%
Bid0.45
Ask0.5
volume123
Intrest1021
Last Price0.16Sep 28, 2026
Change
0.1242.86%
Bid0.15
Ask0.19
volume433
Intrest2669
Strike
15
15
Last Price0.85Sep 28, 2026
Change
0.1623.19%
Bid0.77
Ask0.83
volume8
Intrest777
Last Price0.06Sep 28, 2026
Change
0.0857.14%
Bid0.06
Ask0.09
volume189
Intrest933
Strike
15.5
15.5
Last Price1.04Sep 25, 2026
Change
-0%
Bid0.98
Ask1.73
volume0
Intrest13
Last Price0.04Sep 28, 2026
Change
0.0233.33%
Bid0.02
Ask0.04
volume195
Intrest2825
Strike
16
16
Last Price1.66Sep 28, 2026
Change
0.2416.9%
Bid1.54
Ask1.93
volume15
Intrest336
Last Price0.04Sep 28, 2026
Change
0.0120%
Bid-
Ask0.04
volume8
Intrest188
Strike
16.5
16.5
Last Price2.67Sep 28, 2026
Change
0.8748.33%
Bid1.79
Ask3.8
volume26
Intrest31
Last Price0.03Sep 25, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest466
Strike
17
17
Last Price3.1Sep 23, 2026
Change
-0%
Bid2
Ask3.1
volume0
Intrest138
Last Price0.01Sep 28, 2026
Change
-0%
Bid-
Ask0.08
volume1
Intrest26
Strike
17.5
17.5
Last Price3.57Sep 25, 2026
Change
-0%
Bid2.7
Ask3.5
volume0
Intrest1
Last Price0.02Sep 25, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest415
Strike
18
18
Last Price3.64Sep 28, 2026
Change
0.225.7%
Bid3.4
Ask3.8
volume1
Intrest18
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid3.6
Ask4.95
volume0
Intrest0
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.43
volume0
Intrest216
Strike
19
19
Last Price4.68Sep 22, 2026
Change
-0%
Bid4.25
Ask5.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid4.7
Ask5.8
volume0
Intrest0
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest35
Strike
20
20
Last Price6.04Sep 18, 2026
Change
-0%
Bid5.35
Ask6.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Strike
20.5
20.5
Last Price6.4Sep 28, 2026
Change
-
Bid5.85
Ask6.75
volume15
Intrest0
Last Price0.29Sep 28, 2026
Change
0.26866.67%
Bid-
Ask0.2
volume1
Intrest30
Strike
21
21
Last Price6.83Sep 28, 2026
Change
0.131.94%
Bid6.45
Ask7.2
volume15
Intrest0
Last Price0.02Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest52
Strike
22
22
Last Price7.21Sep 09, 2026
Change
-0%
Bid6.85
Ask9
volume0
Intrest0
Last Price0.24Sep 28, 2026
Change
0.014%
Bid-
Ask0.2
volume1
Intrest2
Strike
23
23
Last Price8.78Sep 18, 2026
Change
-0%
Bid8.4
Ask10.1
volume0
Intrest0
Last Price0.2Sep 25, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest0
Strike
24
24
Last Price10.08Sep 28, 2026
Change
0.373.81%
Bid9.35
Ask10.75
volume2
Intrest0
Last Price0.1Sep 24, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest0
Strike
25
25
Last Price11.01Sep 28, 2026
Change
3.0137.63%
Bid10.35
Ask11.65
volume2
Intrest0
Last Price0.14Sep 24, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest0
Strike
26
26
Last Price8.1Aug 18, 2026
Change
-0%
Bid11.25
Ask13.15
volume0
Intrest0