$24.59
-0.26-1.05%
al cierre: -
$24.72
0.130.53%
After hour: 7:54 PM EDT
Comments
Loading...
Norwegian Cruise Line (NCLH) PrevisiónNoticiasBeneficios
Norwegian Cruise Line (NCLH) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoNorwegian Cruise Line (NYSE:NCLH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Norwegian Cruise Line a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Norwegian Cruise Line..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price10.85Jan 14, 2025
Change
00%
Bid9.45
Ask9.75
volume0
Intrest1
Strike
15
15
Last Price0.43Feb 21, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest8
Last Price9.8Feb 20, 2025
Change
00%
Bid8.4
Ask8.9
volume0
Intrest8
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.35Feb 25, 2025
Change
00%
Bid6.6
Ask7.75
volume0
Intrest9
Strike
17
17
Last Price0.04Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price9.7Feb 18, 2025
Change
00%
Bid7.05
Ask7.3
volume0
Intrest22
Strike
17.5
17.5
Last Price0.01Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price6.3Feb 25, 2025
Change
00%
Bid6.5
Ask6.8
volume0
Intrest13
Strike
18
18
Last Price0.01Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price6.75Feb 21, 2025
Change
00%
Bid5.95
Ask6.45
volume0
Intrest7
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.75Feb 20, 2025
Change
00%
Bid5.5
Ask5.85
volume0
Intrest1
Strike
19
19
Last Price0.06Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1557
Last Price-
Change
-
Bid5.05
Ask5.3
volume0
Intrest0
Strike
19.5
19.5
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest1
Last Price5Feb 24, 2025
Change
00%
Bid3.6
Ask4.75
volume0
Intrest447
Strike
20
20
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest212
Last Price-
Change
-
Bid4.05
Ask4.35
volume0
Intrest0
Strike
20.5
20.5
Last Price0.16Feb 21, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest19
Last Price5.95Feb 10, 2025
Change
00%
Bid3.6
Ask3.9
volume0
Intrest0
Strike
21
21
Last Price0.11Feb 25, 2025
Change
00%
Bid0.09
Ask0.12
volume0
Intrest59
Last Price3.3Feb 24, 2025
Change
00%
Bid2.99
Ask3.3
volume0
Intrest26
Strike
21.5
21.5
Last Price0.19Feb 25, 2025
Change
00%
Bid0.13
Ask0.16
volume0
Intrest95
Last Price2.5Feb 25, 2025
Change
00%
Bid2.69
Ask2.97
volume0
Intrest23
Strike
22
22
Last Price0.23Feb 25, 2025
Change
00%
Bid0.2
Ask0.24
volume0
Intrest1000
Last Price2.16Feb 25, 2025
Change
00%
Bid2.25
Ask2.65
volume0
Intrest3
Strike
22.5
22.5
Last Price0.3Feb 25, 2025
Change
00%
Bid0.31
Ask0.35
volume0
Intrest10332
Last Price1.92Feb 25, 2025
Change
00%
Bid1.93
Ask2.25
volume0
Intrest21
Strike
23
23
Last Price0.41Feb 25, 2025
Change
00%
Bid0.44
Ask0.48
volume0
Intrest1008
Last Price1.53Feb 25, 2025
Change
00%
Bid1.7
Ask1.84
volume0
Intrest211
Strike
23.5
23.5
Last Price0.6Feb 25, 2025
Change
00%
Bid0.45
Ask0.64
volume0
Intrest1687
Last Price1.42Feb 25, 2025
Change
00%
Bid1.31
Ask1.46
volume0
Intrest694
Strike
24
24
Last Price0.83Feb 25, 2025
Change
00%
Bid0.79
Ask0.86
volume0
Intrest5500
Last Price1.27Feb 25, 2025
Change
00%
Bid1.04
Ask1.19
volume0
Intrest361
Strike
24.5
24.5
Last Price1.05Feb 25, 2025
Change
00%
Bid0.98
Ask1.11
volume0
Intrest559
Last Price1.01Feb 25, 2025
Change
00%
Bid0.9
Ask0.95
volume0
Intrest4504
Strike
25
25
Last Price1.25Feb 25, 2025
Change
00%
Bid1.28
Ask1.33
volume0
Intrest1106
Last Price0.8Feb 25, 2025
Change
00%
Bid0.7
Ask0.89
volume0
Intrest269
Strike
25.5
25.5
Last Price1.6Feb 25, 2025
Change
00%
Bid1.58
Ask1.7
volume0
Intrest219
Last Price0.57Feb 25, 2025
Change
00%
Bid0.55
Ask0.58
volume0
Intrest1322
Strike
26
26
Last Price1.82Feb 25, 2025
Change
00%
Bid1.72
Ask2.1
volume0
Intrest634
Last Price0.32Feb 25, 2025
Change
00%
Bid0.21
Ask0.44
volume0
Intrest2089
Strike
26.5
26.5
Last Price2.26Feb 25, 2025
Change
00%
Bid2.28
Ask2.49
volume0
Intrest2162
Last Price0.3Feb 25, 2025
Change
00%
Bid0.21
Ask0.34
volume0
Intrest5313
Strike
27
27
Last Price2.95Feb 25, 2025
Change
00%
Bid2.2
Ask2.88
volume0
Intrest215
Last Price0.24Feb 25, 2025
Change
00%
Bid0.16
Ask0.37
volume0
Intrest641
Strike
27.5
27.5
Last Price3.35Feb 25, 2025
Change
00%
Bid3.05
Ask3.15
volume0
Intrest147
Last Price0.17Feb 25, 2025
Change
00%
Bid0.15
Ask0.19
volume0
Intrest1043
Strike
28
28
Last Price3.65Feb 24, 2025
Change
00%
Bid3.5
Ask3.6
volume0
Intrest234
Last Price0.14Feb 25, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest133
Strike
28.5
28.5
Last Price3.37Feb 20, 2025
Change
00%
Bid3.9
Ask4.8
volume0
Intrest4
Last Price0.1Feb 25, 2025
Change
00%
Bid0.06
Ask0.1
volume0
Intrest1307
Strike
29
29
Last Price3.45Feb 20, 2025
Change
00%
Bid4.4
Ask4.95
volume0
Intrest50
Last Price0.04Feb 25, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest119
Strike
29.5
29.5
Last Price2.8Feb 18, 2025
Change
00%
Bid4.8
Ask5.1
volume0
Intrest50
Last Price0.05Feb 25, 2025
Change
00%
Bid0.04
Ask0.05
volume0
Intrest1463
Strike
30
30
Last Price3.75Feb 10, 2025
Change
00%
Bid5.25
Ask5.6
volume0
Intrest42
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest48
Strike
30.5
30.5
Last Price-
Change
-
Bid5.75
Ask6.05
volume0
Intrest0
Last Price0.03Feb 25, 2025
Change
00%
Bid-
Ask0.97
volume0
Intrest606
Strike
31
31
Last Price6.25Feb 20, 2025
Change
00%
Bid6.25
Ask6.5
volume0
Intrest7
Last Price0.12Feb 19, 2025
Change
00%
Bid-
Ask0.82
volume0
Intrest707
Strike
31.5
31.5
Last Price6.85Feb 24, 2025
Change
00%
Bid6.75
Ask7.05
volume0
Intrest5
Last Price0.01Feb 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest288
Strike
32
32
Last Price6.15Feb 20, 2025
Change
00%
Bid7.25
Ask7.6
volume0
Intrest7
Last Price0.08Feb 18, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest2
Strike
32.5
32.5
Last Price-
Change
-
Bid7.65
Ask8
volume0
Intrest0
Last Price0.01Feb 25, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest16
Strike
33
33
Last Price5.35Feb 03, 2025
Change
00%
Bid8.15
Ask8.65
volume0
Intrest0
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
33.5
33.5
Last Price-
Change
-
Bid8.65
Ask9.05
volume0
Intrest0
Last Price0.01Feb 25, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest17
Strike
34
34
Last Price7Feb 18, 2025
Change
00%
Bid9.15
Ask10.4
volume0
Intrest1
Last Price0.06Feb 13, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest15
Strike
35
35
Last Price6.7Feb 03, 2025
Change
00%
Bid10.2
Ask10.6
volume0
Intrest0
Last Price0.13Jan 31, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest76
Strike
36
36
Last Price7.85Feb 06, 2025
Change
00%
Bid11.2
Ask11.55
volume0
Intrest1
Last Price0.2Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
37
37
Last Price10Feb 18, 2025
Change
00%
Bid12.15
Ask12.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid13.1
Ask13.55
volume0
Intrest0