Comments

Norwegian Cruise Line

NCLHNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
Beneficios de Q1 2025 dentro de 9 días de ahora en mié abr 30th, antes de la apertura del mercado
Norwegian Cruise Line (NCLH) PrevisiónNoticiasBeneficios

Norwegian Cruise Line (NCLH) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto
Quote.OptionChain.unusual-options-activity

Norwegian Cruise Line (NYSE:NCLH) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Norwegian Cruise Line a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Norwegian Cruise Line..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
9.035.0
9.0
35.0
Last Price9.05Apr 09, 2025
Change
00%
Bid6.75
Ask7.15
volume0
Intrest1
Strike
9
9
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14
Last Price-
Change
-
Bid6.35
Ask6.5
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Last Price6.02Apr 16, 2025
Change
00%
Bid5.85
Ask6
volume0
Intrest9
Strike
10
10
Last Price0.09Apr 09, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest2
Last Price5.75Apr 21, 2025
Change
-
Bid5.35
Ask5.7
volume2
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price5.64Apr 21, 2025
Change
0.6913.94%
Bid4.85
Ask5.05
volume2
Intrest179
Strike
11
11
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest50
Last Price-
Change
-
Bid4.35
Ask4.55
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask1.22
volume0
Intrest0
Last Price4.4Apr 21, 2025
Change
0.153.3%
Bid3.85
Ask4.15
volume1
Intrest3
Strike
12
12
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.8
volume3
Intrest149
Last Price3.8Apr 17, 2025
Change
00%
Bid3.35
Ask3.6
volume0
Intrest21
Strike
12.5
12.5
Last Price0.03Apr 16, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest75
Last Price3.3Apr 17, 2025
Change
00%
Bid2.85
Ask3.1
volume0
Intrest23
Strike
13
13
Last Price0.02Apr 21, 2025
Change
00%
Bid-
Ask0.03
volume3
Intrest301
Last Price2.53Apr 21, 2025
Change
-
Bid2.4
Ask2.49
volume2
Intrest0
Strike
13.5
13.5
Last Price0.03Apr 21, 2025
Change
00%
Bid-
Ask0.45
volume10
Intrest9850
Last Price2.48Apr 17, 2025
Change
00%
Bid1.87
Ask2.21
volume0
Intrest139
Strike
14
14
Last Price0.04Apr 21, 2025
Change
0.0120%
Bid0.04
Ask0.07
volume22
Intrest638
Last Price1.53Apr 21, 2025
Change
0.2915.93%
Bid1.49
Ask1.56
volume10
Intrest10
Strike
14.5
14.5
Last Price0.08Apr 21, 2025
Change
0.0233.33%
Bid0.08
Ask0.11
volume24
Intrest313
Last Price1.1Apr 21, 2025
Change
0.3725.17%
Bid0.89
Ask1.11
volume16
Intrest53
Strike
15
15
Last Price0.15Apr 21, 2025
Change
0.017.14%
Bid0.16
Ask0.2
volume27
Intrest582
Last Price0.87Apr 17, 2025
Change
00%
Bid0.72
Ask0.76
volume0
Intrest27
Strike
15.5
15.5
Last Price0.31Apr 21, 2025
Change
0.1263.16%
Bid0.31
Ask0.34
volume594
Intrest191
Last Price0.44Apr 21, 2025
Change
0.3443.59%
Bid0.45
Ask0.48
volume36
Intrest232
Strike
16
16
Last Price0.53Apr 21, 2025
Change
0.1747.22%
Bid0.53
Ask0.55
volume579
Intrest583
Last Price0.28Apr 21, 2025
Change
0.1839.13%
Bid0.25
Ask0.28
volume301
Intrest291
Strike
16.5
16.5
Last Price0.83Apr 21, 2025
Change
0.2236.07%
Bid0.83
Ask0.88
volume569
Intrest148
Last Price0.14Apr 21, 2025
Change
0.1450%
Bid0.12
Ask0.17
volume537
Intrest636
Strike
17
17
Last Price1.1Apr 21, 2025
Change
0.337.5%
Bid1.07
Ask1.25
volume6
Intrest158
Last Price0.09Apr 21, 2025
Change
0.0218.18%
Bid0.06
Ask0.08
volume230
Intrest407
Strike
17.5
17.5
Last Price1.51Apr 21, 2025
Change
0.3226.89%
Bid1.62
Ask1.69
volume1
Intrest116
Last Price0.04Apr 21, 2025
Change
0.0233.33%
Bid0.03
Ask0.04
volume231
Intrest1564
Strike
18
18
Last Price1.99Apr 21, 2025
Change
0.2816.37%
Bid2.02
Ask2.19
volume3
Intrest1204
Last Price0.02Apr 21, 2025
Change
0.0250%
Bid0.01
Ask0.03
volume20
Intrest349
Strike
18.5
18.5
Last Price2.14Apr 17, 2025
Change
00%
Bid2.43
Ask2.72
volume0
Intrest6
Last Price0.03Apr 21, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume4
Intrest586
Strike
19
19
Last Price2.73Apr 21, 2025
Change
0.248.08%
Bid2.98
Ask3.15
volume4
Intrest131
Last Price0.01Apr 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume5
Intrest135
Strike
19.5
19.5
Last Price2.86Apr 21, 2025
Change
1.2982.17%
Bid3.5
Ask3.65
volume12
Intrest0
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest704
Strike
20
20
Last Price3.5Apr 21, 2025
Change
0.389.79%
Bid4
Ask4.15
volume20
Intrest49
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest21
Strike
20.5
20.5
Last Price-
Change
-
Bid4.5
Ask4.7
volume0
Intrest0
Last Price0.01Apr 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume2
Intrest168
Strike
21
21
Last Price4.35Apr 14, 2025
Change
00%
Bid4.95
Ask5.15
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid5.4
Ask5.7
volume0
Intrest0
Last Price0.03Apr 17, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest298
Strike
22
22
Last Price5.75Apr 11, 2025
Change
00%
Bid5.85
Ask6.15
volume0
Intrest0
Last Price0.11Apr 10, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest12
Strike
22.5
22.5
Last Price-
Change
-
Bid6.45
Ask6.65
volume0
Intrest0
Last Price0.02Apr 21, 2025
Change
0.01100%
Bid-
Ask0.18
volume50
Intrest310
Strike
23
23
Last Price6.58Apr 14, 2025
Change
00%
Bid7
Ask7.15
volume0
Intrest3
Last Price0.21Apr 16, 2025
Change
00%
Bid-
Ask1.17
volume0
Intrest1
Strike
23.5
23.5
Last Price-
Change
-
Bid7.4
Ask7.65
volume0
Intrest0
Last Price0.04Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest474
Strike
24
24
Last Price6.15Apr 03, 2025
Change
00%
Bid8
Ask8.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.94
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid8.3
Ask8.7
volume0
Intrest0
Last Price0.02Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest95
Strike
25
25
Last Price5.7Mar 28, 2025
Change
00%
Bid8.95
Ask9.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.79
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid9.45
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Strike
26
26
Last Price9.9Apr 08, 2025
Change
00%
Bid9.85
Ask10.15
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid10.4
Ask10.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
27
27
Last Price10.73Apr 03, 2025
Change
00%
Bid11
Ask11.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid11.4
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid12
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid12.25
Ask12.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid12.75
Ask13.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid13.35
Ask13.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.56
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.8
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.56
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid14.3
Ask14.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid14.75
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid15.3
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid15.75
Ask16.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
35
35
Last Price18.5Apr 16, 2025
Change
00%
Bid18.75
Ask19.2
volume0
Intrest1

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved