Comments

Norwegian Cruise Line

NCLHNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$17.44
0.221.28%
al cierre: -
$17.45
0.010000.06%
After hour: 7:59 PM EDT
Norwegian Cruise Line (NCLH) PrevisiónNoticiasBeneficios

Norwegian Cruise Line (NCLH) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto
Quote.OptionChain.unusual-options-activity

Norwegian Cruise Line (NYSE:NCLH) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Norwegian Cruise Line a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Norwegian Cruise Line..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
7.535.0
7.5
35.0
Last Price8.5Apr 30, 2025
Change
00%
Bid9.55
Ask10.6
volume0
Intrest2
Strike
7.5
7.5
Last Price0.04May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price-
Change
-
Bid8.4
Ask10.35
volume0
Intrest0
Strike
8
8
Last Price0.13May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price-
Change
-
Bid7.6
Ask9.25
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price9.45May 14, 2025
Change
00%
Bid6.85
Ask8.05
volume0
Intrest23
Strike
10
10
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price4.75Apr 07, 2025
Change
00%
Bid6.05
Ask6.35
volume0
Intrest0
Strike
11
11
Last Price0.26May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest32
Last Price6.43May 21, 2025
Change
00%
Bid5.7
Ask5.9
volume0
Intrest8
Strike
11.5
11.5
Last Price0.12May 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price5.44May 21, 2025
Change
00%
Bid5.05
Ask5.35
volume0
Intrest8
Strike
12
12
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest105
Last Price-
Change
-
Bid4.7
Ask4.85
volume0
Intrest0
Strike
12.5
12.5
Last Price0.09May 20, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest2
Last Price4.55May 02, 2025
Change
00%
Bid4.2
Ask4.3
volume0
Intrest21
Strike
13
13
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest86
Last Price4.3May 08, 2025
Change
00%
Bid3.6
Ask3.9
volume0
Intrest1
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price4.37May 20, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest33
Strike
14
14
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest58
Last Price3.2May 09, 2025
Change
00%
Bid2.65
Ask2.84
volume0
Intrest1
Strike
14.5
14.5
Last Price0.11May 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest303
Last Price2.25May 21, 2025
Change
00%
Bid2.22
Ask2.32
volume0
Intrest54
Strike
15
15
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest227
Last Price3.87May 16, 2025
Change
00%
Bid1.57
Ask2.09
volume0
Intrest2
Strike
15.5
15.5
Last Price0.14May 21, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest96
Last Price1.4May 21, 2025
Change
00%
Bid1.24
Ask1.32
volume0
Intrest58
Strike
16
16
Last Price0.03May 21, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest1000
Last Price0.8May 21, 2025
Change
00%
Bid0.45
Ask0.86
volume0
Intrest13
Strike
16.5
16.5
Last Price0.07May 21, 2025
Change
00%
Bid0.07
Ask0.09
volume0
Intrest60
Last Price0.54May 21, 2025
Change
00%
Bid0.44
Ask0.48
volume0
Intrest211
Strike
17
17
Last Price0.2May 21, 2025
Change
00%
Bid0.2
Ask0.23
volume0
Intrest610
Last Price0.24May 21, 2025
Change
00%
Bid0.19
Ask0.22
volume0
Intrest9
Strike
17.5
17.5
Last Price0.45May 21, 2025
Change
00%
Bid0.45
Ask0.48
volume0
Intrest415
Last Price0.08May 21, 2025
Change
00%
Bid0.07
Ask0.09
volume0
Intrest959
Strike
18
18
Last Price0.83May 21, 2025
Change
00%
Bid0.82
Ask0.86
volume0
Intrest1660
Last Price0.04May 21, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest473
Strike
18.5
18.5
Last Price1.36May 21, 2025
Change
00%
Bid1.17
Ask1.69
volume0
Intrest3306
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1483
Strike
19
19
Last Price1.58May 21, 2025
Change
00%
Bid1.66
Ask1.83
volume0
Intrest1136
Last Price0.01May 21, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1816
Strike
19.5
19.5
Last Price2.35May 21, 2025
Change
00%
Bid2.18
Ask2.34
volume0
Intrest410
Last Price0.01May 21, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest689
Strike
20
20
Last Price2.59May 21, 2025
Change
00%
Bid2.67
Ask2.95
volume0
Intrest54
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest816
Strike
20.5
20.5
Last Price2.74May 21, 2025
Change
00%
Bid3.1
Ask3.35
volume0
Intrest5
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest727
Strike
21
21
Last Price2.49May 20, 2025
Change
00%
Bid3.7
Ask3.8
volume0
Intrest42
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest43
Strike
21.5
21.5
Last Price3.57May 21, 2025
Change
00%
Bid4.15
Ask4.35
volume0
Intrest8
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest86
Strike
22
22
Last Price3.65May 20, 2025
Change
00%
Bid4.65
Ask4.9
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5.1
Ask5.4
volume0
Intrest0
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Strike
23
23
Last Price3.48May 16, 2025
Change
00%
Bid5.6
Ask5.95
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
24
24
Last Price5.73May 20, 2025
Change
00%
Bid6.7
Ask7
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
25
25
Last Price7.2Apr 09, 2025
Change
00%
Bid7.55
Ask7.95
volume0
Intrest0
Last Price0.03May 16, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest200
Strike
26
26
Last Price-
Change
-
Bid8.65
Ask8.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid9.65
Ask10
volume0
Intrest0
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid12.5
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17.75
Ask17.95
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved