Comments
Loading...

NBT Bancorp

NBTBNASDAQ
Logotipo presentado por Benzinga Data
$47.76
00.00%
Pre-comercialización: 4:00 PM EDT

NBT Bancorp (NASDAQ:NBTB) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de NBT Bancorp a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para NBT Bancorp..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.075.0
20.0
75.0
Last Price-
Change
-
Bid27
Ask30.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask28
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask25.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask20.5
volume0
Intrest0
Strike
30
30
Last Price0.8Aug 02, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest13
Last Price12.51Aug 16, 2024
Change
00%
Bid12.5
Ask13.2
volume0
Intrest87
Strike
35
35
Last Price0.9Sep 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price8.3Aug 01, 2024
Change
00%
Bid7.1
Ask10.5
volume0
Intrest24
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price4Feb 07, 2025
Change
00%
Bid2.15
Ask5.5
volume0
Intrest160
Strike
45
45
Last Price0.25Feb 10, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest101
Last Price0.39Feb 10, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest219
Strike
50
50
Last Price3.6Jan 24, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest2
Last Price0.3Jan 27, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest110
Strike
55
55
Last Price-
Change
-
Bid6.5
Ask9
volume0
Intrest0
Last Price0.6Jan 27, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest5
Strike
60
60
Last Price-
Change
-
Bid11.5
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid16.6
Ask19
volume0
Intrest0
Last Price0.02Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid21.5
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid26.3
Ask29.5
volume0
Intrest0