$92.41
0.590.64%
al cierre: Aug 21, 5:00 PM EST
$92.41
N/A
After hour: Aug 21, 4:00 PM EST
Nabors Industries Ltd Cadena de Opciones
NBRNYSE
Nabors Industries Options
View Nabors Industries (NBR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.13
P/C Ratio (OI)
2.10
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid45.6
Ask49.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask44.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask39.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30.6
Ask34.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask28.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price20.8Aug 10, 2026
Change
-0%
Bid21.2
Ask23.7
volume0
Intrest8
Strike
70
70
Last Price0.35Aug 19, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest11
Last Price13.35Jul 24, 2026
Change
-0%
Bid16.9
Ask19
volume0
Intrest1
Strike
75
75
Last Price1.4Aug 12, 2026
Change
-0%
Bid0.15
Ask1.45
volume0
Intrest4
Last Price-
Change
-
Bid12
Ask14.6
volume0
Intrest0
Strike
80
80
Last Price1.75Aug 14, 2026
Change
-0%
Bid-
Ask3.3
volume0
Intrest5
Last Price13.13Aug 17, 2026
Change
-0%
Bid8.4
Ask10.4
volume0
Intrest4
Strike
85
85
Last Price4.3Aug 11, 2026
Change
-0%
Bid1.05
Ask3.8
volume0
Intrest2
Last Price8.33Aug 14, 2026
Change
-0%
Bid5.2
Ask8
volume0
Intrest8
Strike
90
90
Last Price4.3Aug 21, 2026
Change
0.12.27%
Bid3.5
Ask5.1
volume2
Intrest22
Last Price4.08Aug 20, 2026
Change
-0%
Bid3
Ask4.7
volume0
Intrest9
Strike
95
95
Last Price-
Change
-
Bid5.9
Ask7.8
volume0
Intrest0
Last Price2.33Aug 21, 2026
Change
0.5920.21%
Bid1.55
Ask2.9
volume24
Intrest49
Strike
100
100
Last Price-
Change
-
Bid9.4
Ask11.2
volume0
Intrest0
Last Price1.45Aug 21, 2026
Change
0.7333.49%
Bid1
Ask1.5
volume6
Intrest41
Strike
105
105
Last Price-
Change
-
Bid13.3
Ask15.1
volume0
Intrest0
Last Price1.84Aug 17, 2026
Change
-0%
Bid0.05
Ask2.7
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid17.8
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid22.2
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid27
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid32
Ask34.4
volume0
Intrest0