$27.91
-0.26-0.92%
al cierre: -
$27.91
0.000.00%
After hour: Jun 27, 4:12 PM EDT
Comments
Loading...
Nabors Industries (NYSE:NBR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Nabors Industries a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Nabors Industries..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price14.45Jun 26, 2025
Change
00%
Bid11
Ask14.7
volume0
Intrest0
Strike
15
15
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Last Price12.67Jun 03, 2025
Change
00%
Bid8.5
Ask12.5
volume0
Intrest1
Strike
17.5
17.5
Last Price0.31Jun 04, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Last Price-
Change
-
Bid6.1
Ask10.1
volume0
Intrest0
Strike
20
20
Last Price0.11Jun 11, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest35
Last Price-
Change
-
Bid5
Ask6.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.37Jun 26, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest111
Last Price4.13Jun 26, 2025
Change
00%
Bid3.1
Ask5.5
volume0
Intrest33
Strike
25
25
Last Price0.8Jun 27, 2025
Change
0.0910.11%
Bid0.75
Ask1.2
volume18
Intrest3736
Last Price1.2Jun 27, 2025
Change
0.2718.37%
Bid1.05
Ask1.35
volume58
Intrest2727
Strike
30
30
Last Price3.2Jun 26, 2025
Change
00%
Bid2.25
Ask3.5
volume0
Intrest86
Last Price0.35Jun 27, 2025
Change
0.1530%
Bid0.15
Ask0.6
volume1
Intrest2839
Strike
35
35
Last Price7.2Jun 27, 2025
Change
3.4189.97%
Bid7
Ask7.8
volume10
Intrest36
Last Price0.16Jun 27, 2025
Change
0.2964.44%
Bid-
Ask0.35
volume1
Intrest1115
Strike
40
40
Last Price11.7Jun 26, 2025
Change
00%
Bid12
Ask12.3
volume0
Intrest432
Last Price0.25Jun 20, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest48
Strike
45
45
Last Price7.4Mar 31, 2025
Change
00%
Bid15
Ask18.5
volume0
Intrest39
Last Price0.25May 27, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest353
Strike
50
50
Last Price14.6Apr 03, 2025
Change
00%
Bid20
Ask24
volume0
Intrest125
Last Price0.13Jun 03, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest249
Strike
55
55
Last Price14.76Mar 31, 2025
Change
00%
Bid25
Ask29
volume0
Intrest0
Last Price1.91Mar 25, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest136
Strike
60
60
Last Price8.9Jan 13, 2025
Change
00%
Bid30
Ask34
volume0
Intrest1
Last Price2.4Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
65
65
Last Price11.6Dec 16, 2024
Change
00%
Bid35
Ask39
volume0
Intrest0
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest11
Strike
70
70
Last Price16Jan 29, 2025
Change
00%
Bid40
Ask44
volume0
Intrest0
Last Price1.4Feb 14, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest28
Strike
75
75
Last Price15.2Jan 23, 2025
Change
00%
Bid45
Ask49
volume0
Intrest0
Last Price1.18Feb 13, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Strike
80
80
Last Price19Jan 23, 2025
Change
00%
Bid50
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid55
Ask59
volume0
Intrest0
Last Price5Jan 17, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest35
Strike
90
90
Last Price-
Change
-
Bid60
Ask64
volume0
Intrest0
Last Price4.1Jan 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid65
Ask69
volume0
Intrest0
Last Price1.19Feb 11, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest20
Strike
100
100
Last Price-
Change
-
Bid70
Ask74
volume0
Intrest0
Last Price0.9Feb 11, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest37
Strike
105
105
Last Price-
Change
-
Bid75
Ask79
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid80
Ask84
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid85
Ask89
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid90
Ask94
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid94.9
Ask99.3
volume0
Intrest0