Comments

Neurocrine Biosciences

NBIXNASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$97.61
1.451.51%
Pre-comercialización: 9:02 AM EDT
Neurocrine Biosciences (NBIX) PrevisiónNoticiasBeneficios

Neurocrine Biosciences (NBIX) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto
Quote.OptionChain.unusual-options-activity

Neurocrine Biosciences (NASDAQ:NBIX) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Neurocrine Biosciences a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Neurocrine Biosciences..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
60.0180.0
60.0
180.0
Last Price-
Change
-
Bid33.7
Ask38.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.8
Ask33.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask28.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask23.4
volume0
Intrest0
Strike
75
75
Last Price0.9Apr 09, 2025
Change
00%
Bid-
Ask2
volume0
Intrest4
Last Price-
Change
-
Bid14
Ask18.4
volume0
Intrest0
Strike
80
80
Last Price1.8Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid9
Ask12.8
volume0
Intrest0
Strike
85
85
Last Price3.8Apr 08, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1020
Last Price-
Change
-
Bid4.4
Ask8.2
volume0
Intrest0
Strike
90
90
Last Price2.8Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest32
Last Price2.38Apr 08, 2025
Change
00%
Bid1.3
Ask4.7
volume0
Intrest137
Strike
95
95
Last Price-
Change
-
Bid0.1
Ask3.9
volume0
Intrest0
Last Price1.04Apr 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest20
Strike
100
100
Last Price4.2Apr 15, 2025
Change
00%
Bid2.7
Ask6.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
105
105
Last Price1.55Apr 02, 2025
Change
00%
Bid7.7
Ask11.1
volume0
Intrest10
Last Price0.5Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest568
Strike
110
110
Last Price15.2Apr 14, 2025
Change
00%
Bid12.9
Ask16.1
volume0
Intrest9
Last Price1.05Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
115
115
Last Price24Apr 09, 2025
Change
00%
Bid17.3
Ask21
volume0
Intrest3
Last Price0.03Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest61
Strike
120
120
Last Price25.38Apr 14, 2025
Change
00%
Bid22.4
Ask25.9
volume0
Intrest2
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest443
Strike
125
125
Last Price30.38Apr 14, 2025
Change
00%
Bid27.2
Ask30.9
volume0
Intrest450
Last Price0.5Mar 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest42
Strike
130
130
Last Price-
Change
-
Bid32.6
Ask35.9
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest444
Strike
135
135
Last Price44.6Apr 07, 2025
Change
00%
Bid37.2
Ask40.9
volume0
Intrest0
Last Price0.43Mar 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid43
Ask45.9
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest95
Strike
145
145
Last Price-
Change
-
Bid47.2
Ask50.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid52.2
Ask55.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid57.3
Ask60.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid62.5
Ask65.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid67.2
Ask70.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid72.3
Ask75.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid77.3
Ask80.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid82.2
Ask85.9
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved