Neurocrine Biosciences Options
View Neurocrine Biosciences (NBIX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
100.0220.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid41.2
Ask45.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid36.2
Ask40.5
volume0
Intrest0
Last Price-
Bid31.6
Ask35.4
volume0
Intrest0
Last Price-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Bid26.6
Ask30.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price22.25Oct 01, 2026
Bid22.3
Ask24.8
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid16.6
Ask20.4
volume0
Intrest0
Last Price0.35Sep 30, 2026
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Bid11.7
Ask15.5
volume0
Intrest0
Last Price0.64Sep 28, 2026
Bid-
Ask0.9
volume0
Intrest25
Last Price7.42Sep 23, 2026
Bid7.3
Ask11.1
volume0
Intrest10
Last Price0.85Oct 02, 2026
Bid0.4
Ask2
volume2
Intrest20
Last Price4.76Oct 01, 2026
Bid4.4
Ask7.2
volume0
Intrest20
Last Price2.21Oct 02, 2026
Bid0.75
Ask3.6
volume1
Intrest30
Last Price2.9Oct 02, 2026
Bid2.9
Ask4
volume535
Intrest44
Last Price7.05Sep 28, 2026
Bid3.2
Ask5.5
volume0
Intrest26
Last Price0.75Oct 01, 2026
Bid-
Ask2.75
volume0
Intrest51
Last Price4.2Sep 17, 2026
Bid6.6
Ask9.2
volume0
Intrest21
Last Price0.45Oct 01, 2026
Bid0.05
Ask0.95
volume0
Intrest58
Last Price15.75Sep 28, 2026
Bid10.9
Ask14.2
volume0
Intrest15
Last Price0.4Oct 02, 2026
Bid0.05
Ask0.9
volume1
Intrest32
Last Price6.5Sep 03, 2026
Bid15.7
Ask18.9
volume0
Intrest7
Last Price0.11Oct 01, 2026
Bid0.05
Ask0.75
volume0
Intrest22
Last Price10.47Aug 26, 2026
Bid20.6
Ask23.8
volume0
Intrest1
Last Price0.38Sep 21, 2026
Bid0.05
Ask2.25
volume0
Intrest9
Last Price-
Bid24.9
Ask28.7
volume0
Intrest0
Last Price0.05Sep 28, 2026
Bid0.05
Ask0.3
volume0
Intrest4
Last Price-
Bid29.9
Ask33.7
volume0
Intrest0
Last Price1Sep 02, 2026
Bid-
Ask1.1
volume0
Intrest2
Last Price-
Bid34.9
Ask38.7
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid39.9
Ask43.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid44.9
Ask48.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid49.9
Ask53.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid55.1
Ask58.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid65.1
Ask68.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid75.1
Ask78.7
volume0
Intrest0
