Comments

Neurocrine Biosciences

NBIXNASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
Neurocrine Biosciences (NBIX) PrevisiónNoticiasBeneficios

Neurocrine Biosciences (NBIX) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto
Quote.OptionChain.unusual-options-activity

Neurocrine Biosciences (NASDAQ:NBIX) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Neurocrine Biosciences a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Neurocrine Biosciences..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
50.0230.0
50.0
230.0
Last Price-
Change
-
Bid73
Ask77.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid68
Ask72.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid63.1
Ask67.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid58
Ask62
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53.1
Ask57
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48.1
Ask52
volume0
Intrest0
Strike
75
75
Last Price1.5Oct 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price41May 21, 2025
Change
00%
Bid43.1
Ask47
volume0
Intrest4
Strike
80
80
Last Price1.6Oct 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Last Price18.87Apr 21, 2025
Change
00%
Bid38.2
Ask41.7
volume0
Intrest0
Strike
85
85
Last Price0.38May 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price31.76May 16, 2025
Change
00%
Bid33.9
Ask36.7
volume0
Intrest5
Strike
90
90
Last Price5Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price30.8May 06, 2025
Change
00%
Bid28.4
Ask32.2
volume0
Intrest10
Strike
95
95
Last Price0.25May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest42
Last Price12.63Apr 29, 2025
Change
00%
Bid23.7
Ask27
volume0
Intrest3
Strike
100
100
Last Price0.65May 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest126
Last Price18May 07, 2025
Change
00%
Bid18.8
Ask22.3
volume0
Intrest314
Strike
105
105
Last Price1.22May 23, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1113
Last Price13May 27, 2025
Change
00%
Bid14.1
Ask17.1
volume0
Intrest92
Strike
110
110
Last Price0.7May 30, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest84
Last Price9.38May 19, 2025
Change
00%
Bid10.4
Ask12.8
volume0
Intrest55
Strike
115
115
Last Price0.75May 29, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest108
Last Price7.15Jun 03, 2025
Change
0.639.66%
Bid6.1
Ask8
volume2
Intrest122
Strike
120
120
Last Price1.5Jun 03, 2025
Change
1.142.31%
Bid1.25
Ask1.8
volume1
Intrest361
Last Price4.1Jun 03, 2025
Change
0.4512.33%
Bid2.95
Ask4
volume22
Intrest1042
Strike
125
125
Last Price4.3Jun 02, 2025
Change
00%
Bid2.75
Ask4.6
volume0
Intrest313
Last Price1.42Jun 02, 2025
Change
00%
Bid1.2
Ask1.95
volume0
Intrest494
Strike
130
130
Last Price7.25May 29, 2025
Change
00%
Bid4.9
Ask7.6
volume0
Intrest5
Last Price0.5Jun 03, 2025
Change
0.550%
Bid-
Ask1.15
volume8
Intrest28
Strike
135
135
Last Price-
Change
-
Bid8.6
Ask11.5
volume0
Intrest0
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest305
Strike
140
140
Last Price15.8May 06, 2025
Change
00%
Bid13.6
Ask16.8
volume0
Intrest270
Last Price0.25Jun 02, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest16
Strike
145
145
Last Price49.7Apr 04, 2025
Change
00%
Bid18.2
Ask21.3
volume0
Intrest0
Last Price0.4May 07, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest107
Strike
150
150
Last Price-
Change
-
Bid23.1
Ask26.7
volume0
Intrest0
Last Price3Dec 05, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest11
Strike
155
155
Last Price-
Change
-
Bid28.3
Ask32.1
volume0
Intrest0
Last Price1.5Feb 07, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest39
Strike
160
160
Last Price-
Change
-
Bid33.1
Ask36.9
volume0
Intrest0
Last Price6.5Jan 29, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest10
Strike
165
165
Last Price-
Change
-
Bid38.1
Ask42
volume0
Intrest0
Last Price0.9Feb 07, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest5
Strike
170
170
Last Price-
Change
-
Bid43.1
Ask47.1
volume0
Intrest0
Last Price1Feb 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
175
175
Last Price-
Change
-
Bid48.1
Ask52.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid53.7
Ask57.1
volume0
Intrest0
Last Price2.3Jan 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
185
185
Last Price-
Change
-
Bid58.7
Ask61.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid63.1
Ask66.8
volume0
Intrest0
Last Price0.95Jan 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
195
195
Last Price-
Change
-
Bid68.1
Ask72.1
volume0
Intrest0
Last Price1.35Dec 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
200
200
Last Price-
Change
-
Bid73.1
Ask77
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid83.1
Ask87.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid93.1
Ask97.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid103.1
Ask107.1
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved