$148.94
4.943.43%
al cierre: -
$148.94
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Neurocrine Biosciences (NASDAQ:NBIX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Neurocrine Biosciences a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Neurocrine Biosciences..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid97
Ask100.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid92
Ask95.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid87
Ask90.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid82.1
Ask85
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid77
Ask80.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid72
Ask75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid67
Ask69.9
volume0
Intrest0
Strike
80
80
Last Price0.05Oct 27, 2025
Change
0.590.91%
Bid-
Ask0.55
volume1
Intrest1
Last Price-
Change
-
Bid62
Ask65.1
volume0
Intrest0
Strike
85
85
Last Price0.85Jun 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid57.1
Ask60.9
volume0
Intrest0
Strike
90
90
Last Price0.25Jul 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price47.13Sep 25, 2025
Change
-0%
Bid52.1
Ask55.9
volume0
Intrest5
Strike
95
95
Last Price1.35Jul 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price42.95Sep 10, 2025
Change
-0%
Bid47.3
Ask50.9
volume0
Intrest2
Strike
100
100
Last Price1.85Jul 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid42.2
Ask46
volume0
Intrest0
Strike
105
105
Last Price2.55Jul 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price27.5Oct 03, 2025
Change
-0%
Bid37.3
Ask40.3
volume0
Intrest1
Strike
110
110
Last Price1.25Jul 31, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price29.38Sep 09, 2025
Change
-0%
Bid32.5
Ask36.3
volume0
Intrest5
Strike
115
115
Last Price4Jul 14, 2025
Change
-0%
Bid0.05
Ask1.05
volume0
Intrest10
Last Price20.88Oct 01, 2025
Change
-0%
Bid27.7
Ask30.8
volume0
Intrest300
Strike
120
120
Last Price1.8Oct 06, 2025
Change
-0%
Bid0.1
Ask1.15
volume0
Intrest301
Last Price16.75Oct 08, 2025
Change
-0%
Bid23.3
Ask26.3
volume0
Intrest4
Strike
125
125
Last Price1.3Oct 27, 2025
Change
0.1510.34%
Bid0.6
Ask1.7
volume47
Intrest488
Last Price11.58Oct 13, 2025
Change
-0%
Bid18.7
Ask22
volume0
Intrest11
Strike
130
130
Last Price4.2Oct 07, 2025
Change
-0%
Bid0.3
Ask2.7
volume0
Intrest7
Last Price16Oct 27, 2025
Change
777.78%
Bid15.3
Ask18.6
volume100
Intrest161
Strike
135
135
Last Price2.75Oct 27, 2025
Change
0.4514.06%
Bid1.5
Ask3.4
volume1
Intrest4
Last Price12.5Oct 27, 2025
Change
3.132.98%
Bid11.9
Ask13.7
volume171
Intrest83
Strike
140
140
Last Price6Oct 21, 2025
Change
-0%
Bid2.8
Ask5.8
volume0
Intrest204
Last Price9.2Oct 27, 2025
Change
2.639.39%
Bid7.7
Ask11.2
volume12
Intrest560
Strike
145
145
Last Price5.48Oct 27, 2025
Change
1.3219.41%
Bid5
Ask6
volume1
Intrest300
Last Price7.5Oct 27, 2025
Change
4.02115.52%
Bid6
Ask7.5
volume17
Intrest128
Strike
150
150
Last Price9.05Sep 22, 2025
Change
-0%
Bid7
Ask9.8
volume0
Intrest3
Last Price5Oct 27, 2025
Change
3.15170.27%
Bid3.7
Ask5.8
volume6
Intrest14
Strike
155
155
Last Price-
Change
-
Bid10.2
Ask12.7
volume0
Intrest0
Last Price2.9Oct 27, 2025
Change
1.270.59%
Bid2.7
Ask3.8
volume40
Intrest12
Strike
160
160
Last Price-
Change
-
Bid13.5
Ask16.2
volume0
Intrest0
Last Price2.2Oct 27, 2025
Change
1.0591.3%
Bid1.75
Ask2.5
volume3
Intrest145
Strike
165
165
Last Price-
Change
-
Bid17.2
Ask19.9
volume0
Intrest0
Last Price1.38Oct 27, 2025
Change
1.13452%
Bid0.05
Ask2.5
volume1
Intrest15
Strike
170
170
Last Price-
Change
-
Bid21.6
Ask24.1
volume0
Intrest0
Last Price0.5Oct 23, 2025
Change
-0%
Bid0.05
Ask2.65
volume0
Intrest41
Strike
175
175
Last Price-
Change
-
Bid25.3
Ask28.6
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask1.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid29.4
Ask33.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid35.5
Ask38.1
volume0
Intrest0