Comments

Neurocrine Biosciences

NBIXNASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
Neurocrine Biosciences (NBIX) PrevisiónNoticiasBeneficios

Neurocrine Biosciences (NBIX) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto
Quote.OptionChain.unusual-options-activity

Neurocrine Biosciences (NASDAQ:NBIX) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Neurocrine Biosciences a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Neurocrine Biosciences..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
65.0175.0
65.0
175.0
Last Price-
Change
-
Bid64.9
Ask68.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid60
Ask62.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid54.9
Ask58.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid49.9
Ask53.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask48.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid39.9
Ask42.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask38.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price26.8Jun 26, 2025
Change
00%
Bid30
Ask33.7
volume0
Intrest4
Strike
100
100
Last Price0.65Jun 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid26.1
Ask28.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask23.7
volume0
Intrest0
Strike
110
110
Last Price0.15Jun 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price9.52May 21, 2025
Change
00%
Bid15.9
Ask18.7
volume0
Intrest301
Strike
115
115
Last Price1.04Jun 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest314
Last Price9.13Jul 01, 2025
Change
00%
Bid10
Ask13.7
volume0
Intrest308
Strike
120
120
Last Price1.1Jun 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest306
Last Price7.2Jul 15, 2025
Change
1.5727.89%
Bid5.8
Ask7.4
volume3
Intrest315
Strike
125
125
Last Price0.2Jul 14, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest10
Last Price5.4Jul 10, 2025
Change
00%
Bid2.35
Ask3.7
volume0
Intrest58
Strike
130
130
Last Price6.44Jun 20, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest5
Last Price2.08Jul 14, 2025
Change
00%
Bid0.25
Ask0.65
volume0
Intrest168
Strike
135
135
Last Price-
Change
-
Bid2
Ask4.9
volume0
Intrest0
Last Price0.25Jul 11, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest166
Strike
140
140
Last Price-
Change
-
Bid7.2
Ask9.4
volume0
Intrest0
Last Price0.4Jun 20, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest30
Strike
145
145
Last Price-
Change
-
Bid12.6
Ask15.5
volume0
Intrest0
Last Price0.08Jul 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest171
Strike
150
150
Last Price-
Change
-
Bid16.4
Ask20.5
volume0
Intrest0
Last Price0.3Jul 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest69
Strike
155
155
Last Price-
Change
-
Bid21.4
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid26.4
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid31.6
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid36.8
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid41.7
Ask45.4
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved