Neurocrine Biosciences Options
View Neurocrine Biosciences (NBIX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
100.0220.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid40.4
Ask44.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid35.4
Ask39.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid30.4
Ask34.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid25.7
Ask28.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price22.25Oct 01, 2026
Bid21.3
Ask23.6
volume1
Intrest1
Last Price-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Bid15.9
Ask18.7
volume0
Intrest0
Last Price0.35Sep 30, 2026
Bid-
Ask2.4
volume0
Intrest9
Last Price-
Bid11.1
Ask14.4
volume0
Intrest0
Last Price0.64Sep 28, 2026
Bid-
Ask2.7
volume0
Intrest25
Last Price7.42Sep 23, 2026
Bid6.6
Ask9.7
volume0
Intrest10
Last Price1.91Sep 28, 2026
Bid-
Ask1.75
volume0
Intrest20
Last Price3.5Sep 28, 2026
Bid2.95
Ask5.7
volume0
Intrest22
Last Price3.86Sep 23, 2026
Bid1.2
Ask4.2
volume0
Intrest30
Last Price2.49Oct 01, 2026
Bid1.9
Ask2.7
volume12
Intrest37
Last Price7.05Sep 28, 2026
Bid3.6
Ask6.5
volume0
Intrest26
Last Price0.75Oct 01, 2026
Bid0.45
Ask1.4
volume1
Intrest50
Last Price4.2Sep 17, 2026
Bid7.4
Ask10.5
volume0
Intrest21
Last Price0.48Sep 30, 2026
Bid0.05
Ask2.3
volume0
Intrest59
Last Price15.75Sep 28, 2026
Bid12
Ask14.9
volume0
Intrest15
Last Price0.65Sep 22, 2026
Bid0.05
Ask2.3
volume0
Intrest27
Last Price6.5Sep 03, 2026
Bid16.2
Ask19.7
volume0
Intrest13
Last Price0.68Sep 30, 2026
Bid0.05
Ask2.2
volume0
Intrest20
Last Price10.47Aug 26, 2026
Bid21.5
Ask24.6
volume0
Intrest1
Last Price0.38Sep 21, 2026
Bid0.05
Ask2.15
volume0
Intrest9
Last Price-
Bid26.1
Ask29.5
volume0
Intrest0
Last Price0.05Sep 28, 2026
Bid-
Ask0.3
volume0
Intrest4
Last Price-
Bid31
Ask34.5
volume0
Intrest0
Last Price1Sep 02, 2026
Bid-
Ask1.1
volume0
Intrest2
Last Price-
Bid36
Ask39.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid41.1
Ask44.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid46.1
Ask49.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid51.2
Ask54.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid56.4
Ask59.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid66.3
Ask69.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid76.4
Ask79.5
volume0
Intrest0
