$141.25
-0.58-0.41%
al cierre: Nov 24, 4:00 PM EST
$141.25
N/A
After hour: 4:02 PM EST
Comments
Loading...
Neurocrine Biosciences (NASDAQ:NBIX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Neurocrine Biosciences a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Neurocrine Biosciences..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid90.4
Ask93.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid85.3
Ask88.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid81.1
Ask83.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid75.5
Ask78.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid70.5
Ask73.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid65.5
Ask68.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid60.3
Ask63.8
volume0
Intrest0
Strike
80
80
Last Price0.05Oct 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid55.3
Ask58.8
volume0
Intrest0
Strike
85
85
Last Price0.85Jun 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid50.3
Ask53.8
volume0
Intrest0
Strike
90
90
Last Price0.25Jul 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price47.13Sep 25, 2025
Change
-0%
Bid45.7
Ask48.8
volume0
Intrest5
Strike
95
95
Last Price1.35Jul 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price54.54Nov 06, 2025
Change
-0%
Bid40.7
Ask43.8
volume0
Intrest1
Strike
100
100
Last Price1.85Jul 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid35.3
Ask38.8
volume0
Intrest0
Strike
105
105
Last Price2.55Jul 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price27.5Oct 03, 2025
Change
-0%
Bid31.5
Ask33.8
volume0
Intrest1
Strike
110
110
Last Price1.25Jul 31, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price27.85Nov 04, 2025
Change
-0%
Bid26.2
Ask28.8
volume0
Intrest5
Strike
115
115
Last Price4Jul 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price31Nov 07, 2025
Change
-0%
Bid21.5
Ask23.3
volume0
Intrest300
Strike
120
120
Last Price0.38Nov 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest319
Last Price16.75Oct 08, 2025
Change
-0%
Bid16.2
Ask18.8
volume0
Intrest4
Strike
125
125
Last Price0.15Nov 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest536
Last Price9.29Nov 20, 2025
Change
-0%
Bid11.5
Ask13.8
volume0
Intrest12
Strike
130
130
Last Price0.3Nov 19, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest321
Last Price9.21Nov 21, 2025
Change
-0%
Bid5.9
Ask8.3
volume0
Intrest143
Strike
135
135
Last Price0.4Nov 14, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest25
Last Price3.24Nov 21, 2025
Change
-0%
Bid1
Ask3.9
volume0
Intrest533
Strike
140
140
Last Price1.15Nov 20, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest241
Last Price0.1Nov 20, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest680
Strike
145
145
Last Price3.37Nov 21, 2025
Change
-0%
Bid1.15
Ask4.9
volume0
Intrest352
Last Price0.62Nov 19, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest697
Strike
150
150
Last Price5Nov 11, 2025
Change
-0%
Bid6.1
Ask9.5
volume0
Intrest0
Last Price1.05Nov 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest69
Strike
155
155
Last Price5.5Nov 06, 2025
Change
-0%
Bid11.2
Ask13.9
volume0
Intrest0
Last Price0.1Nov 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest88
Strike
160
160
Last Price-
Change
-
Bid16.2
Ask19.3
volume0
Intrest0
Last Price0.35Nov 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest108
Strike
165
165
Last Price13.3Nov 07, 2025
Change
-0%
Bid21.2
Ask24.5
volume0
Intrest0
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Strike
170
170
Last Price31.9Oct 29, 2025
Change
-0%
Bid26.2
Ask28.9
volume0
Intrest0
Last Price0.05Nov 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Strike
175
175
Last Price-
Change
-
Bid31.2
Ask34.4
volume0
Intrest0
Last Price0.05Oct 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
180
180
Last Price-
Change
-
Bid36.2
Ask39.7
volume0
Intrest0
Last Price0.18Nov 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid41.2
Ask44.7
volume0
Intrest0