Comments
Loading...
Nebius Group (NASDAQ:NBIS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Nebius Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Nebius Group..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price97.25Oct 10, 2025
Change
-0%
Bid93.6
Ask96.1
volume0
Intrest2
Strike
35
35
Last Price0.04Oct 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest113
Last Price74.9Sep 30, 2025
Change
-0%
Bid88.5
Ask91.1
volume0
Intrest16
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price65.7Oct 01, 2025
Change
-0%
Bid83.2
Ask86.1
volume0
Intrest6
Strike
45
45
Last Price0.05Sep 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1183
Last Price82.63Oct 09, 2025
Change
-0%
Bid78.5
Ask81.1
volume0
Intrest9
Strike
50
50
Last Price0.05Sep 15, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest18
Last Price62Sep 30, 2025
Change
-0%
Bid75.1
Ask78
volume0
Intrest2
Strike
53
53
Last Price0.33Sep 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid74.7
Ask76.9
volume0
Intrest0
Strike
54
54
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest17
Last Price11Sep 05, 2025
Change
-0%
Bid73.6
Ask76.1
volume0
Intrest0
Strike
55
55
Last Price0.19Oct 01, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid72.3
Ask75.1
volume0
Intrest0
Strike
56
56
Last Price0.2Sep 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid71.4
Ask74
volume0
Intrest0
Strike
57
57
Last Price1.87Sep 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price68.8Oct 03, 2025
Change
-0%
Bid70.6
Ask73.1
volume0
Intrest11
Strike
58
58
Last Price0.35Oct 07, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest41
Last Price78.96Oct 10, 2025
Change
-0%
Bid69.4
Ask72.1
volume0
Intrest14
Strike
59
59
Last Price0.1Sep 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest112
Last Price78.05Oct 10, 2025
Change
-0%
Bid68.2
Ask71.1
volume0
Intrest8
Strike
60
60
Last Price0.1Oct 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest34
Last Price65.57Oct 09, 2025
Change
-0%
Bid66.7
Ask70.4
volume0
Intrest4
Strike
61
61
Last Price0.25Sep 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price64.66Oct 09, 2025
Change
-0%
Bid66.6
Ask68.9
volume0
Intrest11
Strike
62
62
Last Price0.3Sep 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price70.37Oct 10, 2025
Change
-0%
Bid64.7
Ask68
volume0
Intrest12
Strike
63
63
Last Price0.24Sep 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price69.47Oct 10, 2025
Change
-0%
Bid64.6
Ask67.1
volume0
Intrest10
Strike
64
64
Last Price0.05Sep 29, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest229
Last Price61.65Oct 09, 2025
Change
-0%
Bid63.5
Ask66
volume0
Intrest15
Strike
65
65
Last Price0.02Oct 02, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest236
Last Price25.64Sep 15, 2025
Change
-0%
Bid62.5
Ask64.9
volume0
Intrest8
Strike
66
66
Last Price0.3Sep 30, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest2
Last Price58.82Oct 06, 2025
Change
-0%
Bid61.5
Ask64
volume0
Intrest13
Strike
67
67
Last Price0.45Sep 17, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest10
Last Price58.6Oct 07, 2025
Change
-0%
Bid60.6
Ask63.1
volume0
Intrest6
Strike
68
68
Last Price0.3Oct 09, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest5
Last Price70.7Oct 10, 2025
Change
-0%
Bid59.2
Ask62.1
volume0
Intrest74
Strike
69
69
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask1.85
volume0
Intrest49
Last Price65.02Oct 10, 2025
Change
-0%
Bid58.2
Ask61.1
volume0
Intrest71
Strike
70
70
Last Price0.02Oct 09, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest197
Last Price55.52Oct 09, 2025
Change
-0%
Bid57.5
Ask60.1
volume0
Intrest29
Strike
71
71
Last Price0.15Sep 22, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest6
Last Price66.34Oct 10, 2025
Change
-0%
Bid56.2
Ask59.1
volume0
Intrest32
Strike
72
72
Last Price0.07Sep 30, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest134
Last Price45.25Oct 07, 2025
Change
-0%
Bid55.6
Ask58.1
volume0
Intrest10
Strike
73
73
Last Price0.06Oct 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Last Price63.8Oct 10, 2025
Change
-0%
Bid54.6
Ask57
volume0
Intrest29
Strike
74
74
Last Price0.28Sep 22, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest12
Last Price62.8Oct 10, 2025
Change
-0%
Bid53.5
Ask56.1
volume0
Intrest56
Strike
75
75
Last Price0.02Oct 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1834
Last Price57.35Oct 10, 2025
Change
-0%
Bid51.7
Ask55.1
volume0
Intrest24
Strike
76
76
Last Price0.03Oct 03, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest28
Last Price56.35Oct 10, 2025
Change
-0%
Bid51.6
Ask54
volume0
Intrest43
Strike
77
77
Last Price0.01Oct 07, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest46
Last Price57.37Oct 10, 2025
Change
-0%
Bid50.5
Ask53.1
volume0
Intrest28
Strike
78
78
Last Price0.05Oct 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest44
Last Price56.37Oct 10, 2025
Change
-0%
Bid49.6
Ask52.1
volume0
Intrest56
Strike
79
79
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest37
Last Price49.75Oct 10, 2025
Change
-0%
Bid48.7
Ask50.8
volume0
Intrest38
Strike
80
80
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest496
Last Price55.28Oct 10, 2025
Change
-0%
Bid47.5
Ask50.1
volume0
Intrest55
Strike
81
81
Last Price0.05Oct 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest25
Last Price53.35Oct 10, 2025
Change
-0%
Bid46.5
Ask49
volume0
Intrest49
Strike
82
82
Last Price0.15Oct 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest203
Last Price49.19Oct 10, 2025
Change
-0%
Bid44.7
Ask48.1
volume0
Intrest151
Strike
83
83
Last Price0.2Oct 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest82
Last Price35.58Oct 07, 2025
Change
-0%
Bid43.7
Ask47.1
volume0
Intrest3
Strike
84
84
Last Price0.15Oct 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest87
Last Price47.02Oct 10, 2025
Change
-0%
Bid42.7
Ask46
volume0
Intrest49
Strike
85
85
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest279
Last Price46.1Oct 10, 2025
Change
-0%
Bid42.4
Ask45.1
volume0
Intrest46
Strike
86
86
Last Price0.08Oct 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest58
Last Price40.19Oct 09, 2025
Change
-0%
Bid41.2
Ask44.1
volume0
Intrest18
Strike
87
87
Last Price0.18Oct 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest71
Last Price31.15Oct 07, 2025
Change
-0%
Bid40.2
Ask43
volume0
Intrest33
Strike
88
88
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest259
Last Price38.08Oct 09, 2025
Change
-0%
Bid39.8
Ask42.6
volume0
Intrest17
Strike
88.5
88.5
Last Price0.45Sep 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price37.63Oct 09, 2025
Change
-0%
Bid39.2
Ask42.1
volume0
Intrest67
Strike
89
89
Last Price0.12Oct 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest361
Last Price42.7Oct 10, 2025
Change
-0%
Bid38.8
Ask41.1
volume0
Intrest215
Strike
90
90
Last Price0.74Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest517
Last Price41.25Oct 09, 2025
Change
-0%
Bid37.8
Ask40
volume0
Intrest193
Strike
91
91
Last Price0.1Oct 08, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest65
Last Price35.45Oct 09, 2025
Change
-0%
Bid37.2
Ask39.5
volume0
Intrest9
Strike
91.5
91.5
Last Price0.23Oct 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Last Price40.92Oct 10, 2025
Change
-0%
Bid36.4
Ask39.1
volume0
Intrest50
Strike
92
92
Last Price0.02Oct 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest34
Last Price-
Change
-
Bid35.7
Ask38.6
volume0
Intrest0
Strike
92.5
92.5
Last Price0.11Oct 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Last Price41.57Oct 10, 2025
Change
-0%
Bid35.2
Ask38.1
volume0
Intrest127
Strike
93
93
Last Price0.09Oct 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest85
Last Price37.03Oct 10, 2025
Change
-0%
Bid33.7
Ask37.4
volume0
Intrest55
Strike
94
94
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest192
Last Price34.72Oct 10, 2025
Change
-0%
Bid33.6
Ask35.8
volume0
Intrest392
Strike
95
95
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1199
Last Price36.07Oct 10, 2025
Change
-0%
Bid32.2
Ask35.1
volume0
Intrest126
Strike
96
96
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest98
Last Price33.97Oct 10, 2025
Change
-0%
Bid31.2
Ask34
volume0
Intrest36
Strike
97
97
Last Price0.03Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest114
Last Price34.4Oct 10, 2025
Change
-0%
Bid30.2
Ask32.6
volume0
Intrest290
Strike
98
98
Last Price0.09Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest593
Last Price32.02Oct 10, 2025
Change
-0%
Bid29.6
Ask31.9
volume0
Intrest64
Strike
99
99
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest161
Last Price30.86Oct 10, 2025
Change
-0%
Bid27.6
Ask31.4
volume0
Intrest1256
Strike
100
100
Last Price0.03Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1073
Last Price28.3Oct 10, 2025
Change
-0%
Bid27.5
Ask29.7
volume0
Intrest211
Strike
101
101
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest203
Last Price28Oct 10, 2025
Change
-0%
Bid26.2
Ask28.7
volume0
Intrest706
Strike
102
102
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest426
Last Price26.7Oct 10, 2025
Change
-0%
Bid24.7
Ask27.7
volume0
Intrest199
Strike
103
103
Last Price1.05Oct 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest127
Last Price27Oct 10, 2025
Change
-0%
Bid24.2
Ask26.7
volume0
Intrest156
Strike
104
104
Last Price0.32Oct 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest626
Last Price25.91Oct 10, 2025
Change
-0%
Bid23.5
Ask25.7
volume0
Intrest333
Strike
105
105
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest2527
Last Price25.09Oct 10, 2025
Change
-0%
Bid21.7
Ask25.4
volume0
Intrest327
Strike
106
106
Last Price0.03Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest315
Last Price21.78Oct 10, 2025
Change
-0%
Bid21.2
Ask23.7
volume0
Intrest196
Strike
107
107
Last Price0.1Oct 10, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest265
Last Price30.21Oct 10, 2025
Change
-0%
Bid20.2
Ask23.1
volume0
Intrest124
Strike
108
108
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest317
Last Price20.8Oct 10, 2025
Change
-0%
Bid18.6
Ask22.3
volume0
Intrest178
Strike
109
109
Last Price0.07Oct 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest263
Last Price19.65Oct 10, 2025
Change
-0%
Bid18.5
Ask20.9
volume0
Intrest776
Strike
110
110
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2964
Last Price19.5Oct 10, 2025
Change
-0%
Bid16.7
Ask20.4
volume0
Intrest397
Strike
111
111
Last Price0.23Oct 10, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest378
Last Price17.3Oct 10, 2025
Change
-0%
Bid16.3
Ask18.3
volume0
Intrest430
Strike
112
112
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest487
Last Price18.13Oct 10, 2025
Change
-0%
Bid15.4
Ask17.7
volume0
Intrest293
Strike
113
113
Last Price0.03Oct 10, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest859
Last Price16.87Oct 10, 2025
Change
-0%
Bid13.6
Ask16.7
volume0
Intrest232
Strike
114
114
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest532
Last Price14.5Oct 10, 2025
Change
-0%
Bid14.2
Ask15.9
volume0
Intrest596
Strike
115
115
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1330
Last Price21.69Oct 10, 2025
Change
-0%
Bid12.6
Ask14.6
volume0
Intrest218
Strike
116
116
Last Price0.03Oct 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest429
Last Price16.54Oct 10, 2025
Change
-0%
Bid11.6
Ask14
volume0
Intrest222
Strike
117
117
Last Price0.03Oct 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1229
Last Price11.69Oct 10, 2025
Change
-0%
Bid10.6
Ask13
volume0
Intrest242
Strike
118
118
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest972
Last Price12.2Oct 10, 2025
Change
-0%
Bid8.7
Ask11.8
volume0
Intrest1005
Strike
119
119
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest291
Last Price9.83Oct 10, 2025
Change
-0%
Bid8.9
Ask10.9
volume0
Intrest817
Strike
120
120
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3191
Last Price8.5Oct 10, 2025
Change
-0%
Bid8.3
Ask9.5
volume0
Intrest291
Strike
121
121
Last Price0.04Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest323
Last Price8.05Oct 10, 2025
Change
-0%
Bid6
Ask9.3
volume0
Intrest316
Strike
122
122
Last Price0.2Oct 10, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest557
Last Price6.6Oct 10, 2025
Change
-0%
Bid5.7
Ask7.8
volume0
Intrest356
Strike
123
123
Last Price0.07Oct 10, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest479
Last Price4.45Oct 10, 2025
Change
-0%
Bid4.7
Ask7.1
volume0
Intrest586
Strike
124
124
Last Price0.23Oct 10, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest877
Last Price4.8Oct 10, 2025
Change
-0%
Bid3.8
Ask5.6
volume0
Intrest1281
Strike
125
125
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1396
Last Price3.63Oct 10, 2025
Change
-0%
Bid2.7
Ask4.4
volume0
Intrest598
Strike
126
126
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest306
Last Price2.8Oct 10, 2025
Change
-0%
Bid0.75
Ask3.7
volume0
Intrest518
Strike
127
127
Last Price0.07Oct 10, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest327
Last Price1.4Oct 10, 2025
Change
-0%
Bid1.5
Ask3.1
volume0
Intrest613
Strike
128
128
Last Price0.18Oct 10, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1041
Last Price0.75Oct 10, 2025
Change
-0%
Bid0.7
Ask1.15
volume0
Intrest451
Strike
129
129
Last Price0.15Oct 10, 2025
Change
-0%
Bid0.15
Ask0.75
volume0
Intrest1381
Last Price0.25Oct 10, 2025
Change
-0%
Bid0.15
Ask0.45
volume0
Intrest1322
Strike
130
130
Last Price0.73Oct 10, 2025
Change
-0%
Bid0.5
Ask1
volume0
Intrest1281
Last Price0.11Oct 10, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest704
Strike
131
131
Last Price1.68Oct 10, 2025
Change
-0%
Bid0.4
Ask2.45
volume0
Intrest206
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest872
Strike
132
132
Last Price2.63Oct 10, 2025
Change
-0%
Bid2.1
Ask2.9
volume0
Intrest245
Last Price0.04Oct 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest522
Strike
133
133
Last Price3.5Oct 10, 2025
Change
-0%
Bid2.8
Ask4.7
volume0
Intrest175
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest342
Strike
134
134
Last Price4.6Oct 10, 2025
Change
-0%
Bid4
Ask4.8
volume0
Intrest518
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3265
Strike
135
135
Last Price5.9Oct 10, 2025
Change
-0%
Bid5.1
Ask5.9
volume0
Intrest372
Last Price0.03Oct 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest827
Strike
136
136
Last Price6.75Oct 10, 2025
Change
-0%
Bid5.8
Ask8.1
volume0
Intrest19
Last Price0.03Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest350
Strike
137
137
Last Price6.9Oct 10, 2025
Change
-0%
Bid6.2
Ask7.8
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest515
Strike
138
138
Last Price8.8Oct 10, 2025
Change
-0%
Bid7.2
Ask9.6
volume0
Intrest566
Last Price0.06Oct 10, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest317
Strike
139
139
Last Price5.7Oct 10, 2025
Change
-0%
Bid8.1
Ask10.3
volume0
Intrest80
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3432
Strike
140
140
Last Price10Oct 10, 2025
Change
-0%
Bid9.3
Ask11.4
volume0
Intrest62
Last Price0.25Oct 10, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest1261
Strike
141
141
Last Price9Oct 10, 2025
Change
-0%
Bid10.1
Ask12.4
volume0
Intrest1
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest625
Strike
142
142
Last Price10.13Oct 10, 2025
Change
-0%
Bid11
Ask13.5
volume0
Intrest2
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest285
Strike
143
143
Last Price21.1Oct 08, 2025
Change
-0%
Bid11.6
Ask15.2
volume0
Intrest3
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest430
Strike
144
144
Last Price23.1Oct 07, 2025
Change
-0%
Bid13
Ask15.4
volume0
Intrest3
Last Price0.06Oct 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1175
Strike
145
145
Last Price22.41Oct 08, 2025
Change
-0%
Bid14
Ask16.4
volume0
Intrest4
Last Price0.03Oct 10, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest158
Strike
146
146
Last Price-
Change
-
Bid15.1
Ask17.9
volume0
Intrest0
Last Price0.08Oct 10, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest307
Strike
147
147
Last Price21.5Oct 09, 2025
Change
-0%
Bid16
Ask18.5
volume0
Intrest1
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest187
Strike
148
148
Last Price21.1Oct 09, 2025
Change
-0%
Bid17
Ask19.8
volume0
Intrest3
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest70
Strike
149
149
Last Price11Oct 10, 2025
Change
-0%
Bid18
Ask20.4
volume0
Intrest2
Last Price0.02Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2602
Strike
150
150
Last Price19Oct 10, 2025
Change
-0%
Bid19
Ask21.8
volume0
Intrest215
Last Price0.1Oct 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest20
Strike
152.5
152.5
Last Price-
Change
-
Bid21.5
Ask24.4
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1365
Strike
155
155
Last Price22.5Oct 09, 2025
Change
-0%
Bid24
Ask26.9
volume0
Intrest14
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
157.5
157.5
Last Price27.7Oct 10, 2025
Change
-0%
Bid26.5
Ask28.9
volume0
Intrest0
Last Price0.02Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest416
Strike
160
160
Last Price34.12Oct 07, 2025
Change
-0%
Bid29
Ask31.9
volume0
Intrest2
Last Price0.02Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest679
Strike
165
165
Last Price42.6Oct 08, 2025
Change
-0%
Bid34
Ask36.9
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest256
Strike
170
170
Last Price46.1Oct 09, 2025
Change
-0%
Bid38.9
Ask41.8
volume0
Intrest0
Last Price0.02Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest748
Strike
175
175
Last Price46.6Oct 09, 2025
Change
-0%
Bid43.9
Ask46.8
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest73
Strike
180
180
Last Price54.8Oct 09, 2025
Change
-0%
Bid49
Ask51.9
volume0
Intrest0
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest62
Strike
185
185
Last Price-
Change
-
Bid53.9
Ask56.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid58.9
Ask61.8
volume0
Intrest0
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid63.9
Ask66.9
volume0
Intrest0