$207.37
-4.82-2.27%
al cierre: Sep 15, 5:00 PM EST
$207.19
-0.18-0.09%
After hour: 7:26 PM EST
Nebius Group NV Cadena de Opciones
NBISNASDAQ
PRO
Nebius Group Options
View Nebius Group (NBIS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.83
P/C Ratio (OI)
1.00
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price207.85Sep 10, 2026
Change
-0%
Bid182.45
Ask186.35
volume0
Intrest17
Strike
23
23
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest520
Last Price203.7Sep 11, 2026
Change
-0%
Bid180.8
Ask184.35
volume0
Intrest73
Strike
25
25
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2053
Last Price158.01Jul 30, 2026
Change
-0%
Bid178
Ask181.35
volume0
Intrest41
Strike
28
28
Last Price0.02Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest544
Last Price195.07Sep 11, 2026
Change
-0%
Bid175.7
Ask179.35
volume0
Intrest400
Strike
30
30
Last Price0.03Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest688
Last Price198.88Jun 12, 2026
Change
-0%
Bid172.9
Ask176.05
volume0
Intrest89
Strike
33
33
Last Price0.07Sep 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest657
Last Price247.52Jun 18, 2026
Change
-0%
Bid170.8
Ask174.35
volume0
Intrest206
Strike
35
35
Last Price0.02Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1580
Last Price76.15Apr 06, 2026
Change
-0%
Bid167.45
Ask171.35
volume0
Intrest62
Strike
38
38
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest727
Last Price209.25Sep 08, 2026
Change
-0%
Bid165.45
Ask169.35
volume0
Intrest38
Strike
40
40
Last Price0.13Sep 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1262
Last Price144.49Jul 27, 2026
Change
-0%
Bid162.65
Ask166.35
volume0
Intrest17
Strike
43
43
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2291
Last Price180.09Sep 11, 2026
Change
-0%
Bid160.85
Ask164.45
volume0
Intrest298
Strike
45
45
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2678
Last Price159.92Sep 15, 2026
Change
21.5311.87%
Bid158.35
Ask161.45
volume100
Intrest542
Strike
47
47
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest456
Last Price160.8Sep 15, 2026
Change
11.76.78%
Bid155.7
Ask159.45
volume6
Intrest152
Strike
50
50
Last Price0.01Sep 15, 2026
Change
0.0375%
Bid-
Ask0.01
volume1
Intrest1259
Last Price169.6Sep 11, 2026
Change
-0%
Bid150.9
Ask154.45
volume0
Intrest212
Strike
55
55
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest353
Last Price157.87Sep 14, 2026
Change
-0%
Bid145.45
Ask149.35
volume0
Intrest92
Strike
60
60
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1030
Last Price151.1Aug 27, 2026
Change
-0%
Bid140.85
Ask144.35
volume0
Intrest95
Strike
65
65
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest944
Last Price160.5Sep 10, 2026
Change
-0%
Bid135.6
Ask139.3
volume0
Intrest224
Strike
70
70
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2711
Last Price171.86Sep 08, 2026
Change
-0%
Bid131.05
Ask134.1
volume0
Intrest352
Strike
75
75
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1492
Last Price134.3Sep 15, 2026
Change
138.83%
Bid125.85
Ask129.1
volume1
Intrest531
Strike
80
80
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2543
Last Price164.3Sep 08, 2026
Change
-0%
Bid121.55
Ask124.4
volume0
Intrest423
Strike
85
85
Last Price0.01Sep 15, 2026
Change
0.0150%
Bid-
Ask0.01
volume30
Intrest8741
Last Price125.28Sep 15, 2026
Change
18.7413.01%
Bid115.4
Ask119.5
volume1
Intrest438
Strike
90
90
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest6333
Last Price121.77Sep 04, 2026
Change
-0%
Bid111.3
Ask114.05
volume0
Intrest512
Strike
95
95
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest1594
Last Price130.28Sep 10, 2026
Change
-0%
Bid106.35
Ask109.4
volume0
Intrest1706
Strike
100
100
Last Price0.02Sep 15, 2026
Change
0.01100%
Bid0.01
Ask0.02
volume37
Intrest11209
Last Price105.5Sep 15, 2026
Change
6.16.14%
Bid101.1
Ask104.4
volume3
Intrest230
Strike
105
105
Last Price0.03Sep 14, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest312
Last Price99Sep 15, 2026
Change
5.855.58%
Bid96.35
Ask99.4
volume76
Intrest730
Strike
110
110
Last Price0.01Sep 15, 2026
Change
0.0150%
Bid-
Ask0.03
volume231
Intrest1339
Last Price95.7Sep 15, 2026
Change
1.321.4%
Bid91.05
Ask94.1
volume1
Intrest429
Strike
115
115
Last Price0.03Sep 15, 2026
Change
0.0240%
Bid0.01
Ask0.04
volume14
Intrest2100
Last Price89.08Sep 15, 2026
Change
4.995.3%
Bid85.3
Ask88.8
volume34
Intrest464
Strike
120
120
Last Price0.03Sep 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4830
Last Price83.21Sep 15, 2026
Change
7.438.2%
Bid80.85
Ask84.15
volume2
Intrest287
Strike
125
125
Last Price0.03Sep 15, 2026
Change
0.0150%
Bid0.01
Ask0.06
volume11
Intrest1229
Last Price85.3Sep 14, 2026
Change
-0%
Bid75.7
Ask79.5
volume0
Intrest505
Strike
130
130
Last Price0.02Sep 15, 2026
Change
0.0250%
Bid0.01
Ask0.25
volume19
Intrest4771
Last Price73.12Sep 15, 2026
Change
10.5512.61%
Bid70.65
Ask74.45
volume1
Intrest212
Strike
135
135
Last Price0.06Sep 15, 2026
Change
0.0120%
Bid0.01
Ask0.06
volume2
Intrest2191
Last Price73.26Sep 14, 2026
Change
-0%
Bid66.4
Ask69.15
volume0
Intrest434
Strike
140
140
Last Price0.04Sep 15, 2026
Change
0.0120%
Bid0.02
Ask0.06
volume8
Intrest4332
Last Price64.49Sep 15, 2026
Change
4.266.2%
Bid60.85
Ask64.15
volume4
Intrest241
Strike
145
145
Last Price0.04Sep 15, 2026
Change
0.0233.33%
Bid0.02
Ask0.07
volume274
Intrest2667
Last Price58.25Sep 15, 2026
Change
7.7911.8%
Bid55.75
Ask59.15
volume19
Intrest2559
Strike
150
150
Last Price0.06Sep 15, 2026
Change
0.0225%
Bid0.03
Ask0.1
volume97
Intrest4446
Last Price57.58Sep 14, 2026
Change
-0%
Bid51.25
Ask54.2
volume0
Intrest563
Strike
155
155
Last Price0.06Sep 15, 2026
Change
0.0114.29%
Bid0.04
Ask0.09
volume37
Intrest2361
Last Price55.05Sep 14, 2026
Change
-0%
Bid45.75
Ask49.2
volume0
Intrest974
Strike
160
160
Last Price0.08Sep 15, 2026
Change
-0%
Bid0.05
Ask0.09
volume78
Intrest4877
Last Price48.35Sep 14, 2026
Change
-0%
Bid41.45
Ask44.5
volume0
Intrest308
Strike
165
165
Last Price0.09Sep 15, 2026
Change
0.0110%
Bid0.08
Ask0.11
volume490
Intrest2094
Last Price39.95Sep 15, 2026
Change
3.057.09%
Bid36.3
Ask39.5
volume5
Intrest1321
Strike
170
170
Last Price0.17Sep 15, 2026
Change
0.0210.53%
Bid0.15
Ask0.2
volume207
Intrest3431
Last Price34.55Sep 15, 2026
Change
4.711.97%
Bid31.8
Ask34.25
volume2
Intrest1207
Strike
175
175
Last Price0.25Sep 15, 2026
Change
0.0310.71%
Bid0.23
Ask0.28
volume245
Intrest4003
Last Price28.82Sep 15, 2026
Change
5.2815.48%
Bid26.85
Ask29.95
volume8
Intrest859
Strike
180
180
Last Price0.42Sep 15, 2026
Change
0.025%
Bid0.41
Ask0.46
volume659
Intrest7941
Last Price32.4Sep 14, 2026
Change
-0%
Bid23.8
Ask27.5
volume0
Intrest25
Strike
182.5
182.5
Last Price0.57Sep 15, 2026
Change
0.047.55%
Bid0.55
Ask0.62
volume142
Intrest211
Last Price24.5Sep 15, 2026
Change
8.9626.78%
Bid21.25
Ask24.7
volume8
Intrest1250
Strike
185
185
Last Price0.76Sep 15, 2026
Change
0.034.11%
Bid0.73
Ask0.8
volume606
Intrest3148
Last Price29.63Sep 14, 2026
Change
-0%
Bid19.4
Ask23
volume0
Intrest139
Strike
187.5
187.5
Last Price1.05Sep 15, 2026
Change
0.088.25%
Bid0.96
Ask1.14
volume454
Intrest417
Last Price20.42Sep 15, 2026
Change
2.7311.79%
Bid18.05
Ask19.85
volume35
Intrest2959
Strike
190
190
Last Price1.35Sep 15, 2026
Change
0.1916.38%
Bid1.3
Ask1.42
volume1109
Intrest4017
Last Price18.75Sep 15, 2026
Change
3.4615.58%
Bid16.45
Ask17.05
volume14
Intrest62
Strike
192.5
192.5
Last Price1.74Sep 15, 2026
Change
0.1912.26%
Bid1.7
Ask1.84
volume581
Intrest493
Last Price16.88Sep 15, 2026
Change
2.2911.95%
Bid14.5
Ask15.1
volume11
Intrest892
Strike
195
195
Last Price2.26Sep 15, 2026
Change
0.3618.95%
Bid2.2
Ask2.36
volume879
Intrest1901
Last Price13.26Sep 15, 2026
Change
3.7422%
Bid12.7
Ask13.25
volume1869
Intrest1843
Strike
197.5
197.5
Last Price2.85Sep 15, 2026
Change
0.521.28%
Bid2.83
Ask2.96
volume1047
Intrest948
Last Price11.35Sep 15, 2026
Change
3.8325.23%
Bid10.9
Ask11.35
volume98
Intrest7165
Strike
200
200
Last Price3.65Sep 15, 2026
Change
0.6521.67%
Bid3.55
Ask3.7
volume2726
Intrest8844
Last Price10.14Sep 15, 2026
Change
4.9632.85%
Bid9.3
Ask9.8
volume7
Intrest84
Strike
202.5
202.5
Last Price4.57Sep 15, 2026
Change
0.6917.78%
Bid4.4
Ask4.75
volume142
Intrest549
Last Price7.89Sep 15, 2026
Change
3.8933.02%
Bid7.8
Ask8.3
volume62
Intrest1152
Strike
205
205
Last Price5.55Sep 15, 2026
Change
1.0423.06%
Bid5.4
Ask5.7
volume522
Intrest1955
Last Price6.79Sep 15, 2026
Change
7.5652.68%
Bid6.55
Ask7
volume182
Intrest60
Strike
207.5
207.5
Last Price6.8Sep 15, 2026
Change
1.1620.57%
Bid6.6
Ask6.9
volume454
Intrest1054
Last Price5.62Sep 15, 2026
Change
3.3337.21%
Bid5.45
Ask5.95
volume1427
Intrest2057
Strike
210
210
Last Price8.2Sep 15, 2026
Change
1.5723.68%
Bid8
Ask8.45
volume974
Intrest10442
Last Price4.5Sep 15, 2026
Change
3.3142.38%
Bid4.5
Ask4.75
volume410
Intrest262
Strike
212.5
212.5
Last Price9.62Sep 15, 2026
Change
1.7722.55%
Bid9.4
Ask9.8
volume241
Intrest783
Last Price3.75Sep 15, 2026
Change
2.8743.35%
Bid3.7
Ask3.85
volume1277
Intrest1088
Strike
215
215
Last Price11.2Sep 15, 2026
Change
221.74%
Bid11.05
Ask11.5
volume612
Intrest1406
Last Price3.06Sep 15, 2026
Change
2.544.96%
Bid2.92
Ask3.2
volume591
Intrest364
Strike
217.5
217.5
Last Price12.78Sep 15, 2026
Change
1.8316.71%
Bid12.75
Ask13.35
volume58
Intrest405
Last Price2.34Sep 15, 2026
Change
2.4751.35%
Bid2.36
Ask2.5
volume1082
Intrest2650
Strike
220
220
Last Price15Sep 15, 2026
Change
2.2317.46%
Bid14.75
Ask15.25
volume315
Intrest7007
Last Price1.96Sep 15, 2026
Change
1.9449.74%
Bid1.87
Ask2.01
volume401
Intrest597
Strike
222.5
222.5
Last Price16.33Sep 15, 2026
Change
2.3316.64%
Bid16.7
Ask17.25
volume52
Intrest602
Last Price1.58Sep 15, 2026
Change
1.7352.27%
Bid1.51
Ask1.61
volume1118
Intrest1374
Strike
225
225
Last Price18.65Sep 15, 2026
Change
2.515.48%
Bid18.8
Ask21.35
volume89
Intrest2278
Last Price1.25Sep 15, 2026
Change
1.656.14%
Bid1.19
Ask1.3
volume442
Intrest1191
Strike
227.5
227.5
Last Price20.2Sep 15, 2026
Change
3.3519.88%
Bid20.75
Ask22.3
volume4
Intrest511
Last Price1.01Sep 15, 2026
Change
1.3757.56%
Bid0.96
Ask1.03
volume1357
Intrest4426
Strike
230
230
Last Price23.65Sep 15, 2026
Change
3.316.22%
Bid22.95
Ask24
volume83
Intrest4651
Last Price0.75Sep 15, 2026
Change
1.261.54%
Bid0.76
Ask0.88
volume968
Intrest664
Strike
232.5
232.5
Last Price24.68Sep 15, 2026
Change
3.7818.09%
Bid24.75
Ask27.8
volume4
Intrest506
Last Price0.65Sep 15, 2026
Change
1.0361.31%
Bid0.65
Ask0.68
volume1260
Intrest4987
Strike
235
235
Last Price27.65Sep 15, 2026
Change
6.2529.21%
Bid27.7
Ask28.85
volume31
Intrest1373
Last Price0.49Sep 15, 2026
Change
0.8763.97%
Bid0.45
Ask0.57
volume460
Intrest547
Strike
237.5
237.5
Last Price31Sep 15, 2026
Change
414.81%
Bid29.85
Ask31
volume14
Intrest211
Last Price0.42Sep 15, 2026
Change
0.762.5%
Bid0.43
Ask0.44
volume2460
Intrest7356
Strike
240
240
Last Price32.8Sep 15, 2026
Change
4.114.29%
Bid31.9
Ask34.6
volume124
Intrest9896
Last Price0.37Sep 15, 2026
Change
0.661.86%
Bid0.3
Ask0.4
volume135
Intrest430
Strike
242.5
242.5
Last Price32.93Sep 15, 2026
Change
2.277.4%
Bid33.5
Ask37.15
volume3
Intrest775
Last Price0.29Sep 15, 2026
Change
0.5163.75%
Bid0.19
Ask0.34
volume378
Intrest1123
Strike
245
245
Last Price36.87Sep 15, 2026
Change
5.2416.57%
Bid36.2
Ask38.85
volume12
Intrest312
Last Price0.24Sep 15, 2026
Change
0.4565.22%
Bid0.01
Ask0.42
volume111
Intrest189
Strike
247.5
247.5
Last Price34.2Sep 14, 2026
Change
-0%
Bid38.5
Ask42.25
volume0
Intrest17
Last Price0.21Sep 15, 2026
Change
0.3562.5%
Bid0.2
Ask0.27
volume1425
Intrest10447
Strike
250
250
Last Price42.6Sep 15, 2026
Change
5.2514.06%
Bid41.85
Ask43.45
volume21
Intrest8962
Last Price0.2Sep 15, 2026
Change
0.2757.45%
Bid0.05
Ask0.24
volume39
Intrest216
Strike
252.5
252.5
Last Price39Sep 14, 2026
Change
-0%
Bid43.55
Ask47.1
volume0
Intrest19
Last Price0.15Sep 15, 2026
Change
0.2360.53%
Bid0.12
Ask0.18
volume461
Intrest1034
Strike
255
255
Last Price45.83Sep 15, 2026
Change
6.6516.97%
Bid45.75
Ask48.65
volume3
Intrest89
Last Price0.16Sep 15, 2026
Change
0.1140.74%
Bid0.12
Ask0.15
volume4
Intrest221
Strike
257.5
257.5
Last Price33.4Sep 11, 2026
Change
-0%
Bid48.25
Ask51.8
volume0
Intrest26
Last Price0.12Sep 15, 2026
Change
0.262.5%
Bid0.1
Ask0.13
volume319
Intrest4089
Strike
260
260
Last Price52.65Sep 15, 2026
Change
5.6512.02%
Bid51.95
Ask53.55
volume7
Intrest930
Last Price0.1Sep 15, 2026
Change
0.1864.29%
Bid0.03
Ask0.14
volume53
Intrest175
Strike
262.5
262.5
Last Price-
Change
-
Bid53.5
Ask57.15
volume0
Intrest0
Last Price0.09Sep 15, 2026
Change
0.1257.14%
Bid0.07
Ask0.11
volume489
Intrest613
Strike
265
265
Last Price52.18Sep 14, 2026
Change
-0%
Bid55.75
Ask59.6
volume0
Intrest35
Last Price0.07Sep 15, 2026
Change
0.1466.67%
Bid0.04
Ask0.1
volume23
Intrest106
Strike
267.5
267.5
Last Price33.15Sep 10, 2026
Change
-0%
Bid58.5
Ask61.85
volume0
Intrest1
Last Price0.07Sep 15, 2026
Change
0.158.82%
Bid0.06
Ask0.14
volume501
Intrest5961
Strike
270
270
Last Price59.85Sep 14, 2026
Change
-0%
Bid60.85
Ask64.6
volume0
Intrest521
Last Price0.13Sep 15, 2026
Change
0.0940.91%
Bid0.01
Ask0.13
volume7
Intrest36
Strike
272.5
272.5
Last Price-
Change
-
Bid63.2
Ask66.8
volume0
Intrest0
Last Price0.05Sep 15, 2026
Change
0.0964.29%
Bid0.01
Ask0.16
volume108
Intrest165
Strike
275
275
Last Price51.1Sep 11, 2026
Change
-0%
Bid65.95
Ask69.5
volume0
Intrest4
Last Price0.14Sep 15, 2026
Change
0.0526.32%
Bid0.01
Ask0.14
volume12
Intrest96
Strike
277.5
277.5
Last Price-
Change
-
Bid68.45
Ask72.1
volume0
Intrest0
Last Price0.04Sep 15, 2026
Change
0.0763.64%
Bid0.03
Ask0.05
volume147
Intrest3893
Strike
280
280
Last Price52.9Sep 11, 2026
Change
-0%
Bid70.65
Ask74.55
volume0
Intrest910
Last Price0.03Sep 15, 2026
Change
0.0975%
Bid0.01
Ask0.11
volume10
Intrest150
Strike
282.5
282.5
Last Price-
Change
-
Bid73.15
Ask77.1
volume0
Intrest0
Last Price0.04Sep 15, 2026
Change
0.0660%
Bid0.01
Ask0.06
volume6
Intrest286
Strike
285
285
Last Price-
Change
-
Bid75.65
Ask79
volume0
Intrest0
Last Price0.06Sep 15, 2026
Change
0.0545.45%
Bid0.01
Ask0.12
volume33
Intrest25
Strike
287.5
287.5
Last Price53.65Sep 10, 2026
Change
-0%
Bid77.8
Ask82.25
volume0
Intrest3
Last Price0.03Sep 15, 2026
Change
0.0666.67%
Bid0.01
Ask0.1
volume54
Intrest3726
Strike
290
290
Last Price75.3Sep 15, 2026
Change
33.6580.79%
Bid80.65
Ask83.95
volume20
Intrest115
Last Price0.05Sep 15, 2026
Change
0.0444.44%
Bid0.03
Ask0.09
volume62
Intrest38
Strike
292.5
292.5
Last Price-
Change
-
Bid82.75
Ask87.25
volume0
Intrest0
Last Price0.07Sep 15, 2026
Change
0.2477.42%
Bid0.01
Ask0.07
volume3
Intrest29
Strike
295
295
Last Price-
Change
-
Bid85.65
Ask89.5
volume0
Intrest0
Last Price0.03Sep 15, 2026
Change
0.0770%
Bid0.01
Ask0.08
volume89
Intrest48
Strike
297.5
297.5
Last Price-
Change
-
Bid88.15
Ask92.1
volume0
Intrest0
Last Price0.03Sep 15, 2026
Change
0.0240%
Bid0.02
Ask0.05
volume322
Intrest5944
Strike
300
300
Last Price86Sep 14, 2026
Change
-0%
Bid90.65
Ask94.4
volume0
Intrest28
Last Price0.05Sep 15, 2026
Change
0.0337.5%
Bid0.01
Ask0.07
volume6
Intrest8
Strike
302.5
302.5
Last Price-
Change
-
Bid93.45
Ask96.45
volume0
Intrest0
Last Price0.02Sep 15, 2026
Change
0.1285.71%
Bid0.01
Ask0.06
volume6
Intrest5
Strike
305
305
Last Price-
Change
-
Bid95.65
Ask99.6
volume0
Intrest0
Last Price0.07Sep 15, 2026
Change
0.0750%
Bid0.01
Ask0.09
volume6
Intrest1
Strike
307.5
307.5
Last Price-
Change
-
Bid98.45
Ask102.1
volume0
Intrest0
Last Price0.01Sep 15, 2026
Change
0.0480%
Bid0.01
Ask0.05
volume20
Intrest1875
Strike
310
310
Last Price81.25Sep 11, 2026
Change
-0%
Bid101.8
Ask104.6
volume0
Intrest2
Last Price0.06Sep 15, 2026
Change
0.03100%
Bid0.01
Ask0.06
volume2
Intrest44
Strike
312.5
312.5
Last Price-
Change
-
Bid103.15
Ask107.1
volume0
Intrest0
Last Price0.06Sep 15, 2026
Change
0.0440%
Bid0.01
Ask0.06
volume7
Intrest6
Strike
315
315
Last Price-
Change
-
Bid105.95
Ask109.6
volume0
Intrest0
Last Price0.06Sep 15, 2026
Change
-
Bid0.01
Ask0.06
volume62
Intrest0
Strike
317.5
317.5
Last Price-
Change
-
Bid108.15
Ask112.1
volume0
Intrest0
Last Price0.04Sep 15, 2026
Change
0.0120%
Bid0.01
Ask0.08
volume48
Intrest1994
Strike
320
320
Last Price68.95Sep 08, 2026
Change
-0%
Bid110.95
Ask114.6
volume0
Intrest0
Last Price0.06Sep 15, 2026
Change
0.0114.29%
Bid0.01
Ask0.06
volume28
Intrest7
Strike
322.5
322.5
Last Price-
Change
-
Bid113.45
Ask116.75
volume0
Intrest0
Last Price0.06Sep 15, 2026
Change
0.0225%
Bid0.01
Ask0.06
volume3
Intrest12
Strike
325
325
Last Price-
Change
-
Bid115.65
Ask119.6
volume0
Intrest0
Last Price0.03Sep 15, 2026
Change
-0%
Bid0.01
Ask0.06
volume2
Intrest34
Strike
327.5
327.5
Last Price-
Change
-
Bid118.45
Ask122.1
volume0
Intrest0
Last Price0.02Sep 15, 2026
Change
0.0250%
Bid0.01
Ask0.03
volume28
Intrest1551
Strike
330
330
Last Price129.6Aug 31, 2026
Change
-0%
Bid120.65
Ask124.6
volume0
Intrest0
Last Price0.02Sep 15, 2026
Change
0.01100%
Bid0.01
Ask0.02
volume11
Intrest1493
Strike
340
340
Last Price121.13Aug 19, 2026
Change
-0%
Bid130.65
Ask134.6
volume0
Intrest0
Last Price0.02Sep 15, 2026
Change
0.01100%
Bid-
Ask0.02
volume18
Intrest3352
Strike
350
350
Last Price121.15Sep 11, 2026
Change
-0%
Bid140.65
Ask144.4
volume0
Intrest5
Last Price0.01Sep 15, 2026
Change
0.0888.89%
Bid-
Ask0.01
volume65
Intrest870
Strike
360
360
Last Price113Sep 08, 2026
Change
-0%
Bid150.65
Ask154.6
volume0
Intrest0
Last Price0.07Sep 14, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest1950
Strike
370
370
Last Price141.6Aug 19, 2026
Change
-0%
Bid160.65
Ask164.6
volume0
Intrest0
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume5
Intrest13295
Strike
380
380
Last Price195.35Aug 03, 2026
Change
-0%
Bid170.95
Ask174.3
volume0
Intrest0
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest890
Strike
390
390
Last Price160Aug 19, 2026
Change
-0%
Bid180.95
Ask184.6
volume0
Intrest0
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume4
Intrest2876
Strike
400
400
Last Price128.77Aug 14, 2026
Change
-0%
Bid190.65
Ask194.6
volume0
Intrest0
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4269
Strike
410
410
Last Price137.25Aug 14, 2026
Change
-0%
Bid200.65
Ask204.6
volume0
Intrest0
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume3
Intrest691
Strike
420
420
Last Price205.9Jul 23, 2026
Change
-0%
Bid210.65
Ask214.45
volume0
Intrest0
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume4
Intrest579
Strike
430
430
Last Price184.6Jun 25, 2026
Change
-0%
Bid220.65
Ask224.6
volume0
Intrest0