$30.74
-0.8-2.54%
al cierre: -
$30.83
0.090.29%
After hour: 7:51 PM EDT
Comments
Loading...
Nebius Group (NASDAQ:NBIS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Nebius Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Nebius Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.1
Ask15.1
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask14.1
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask14.3
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask13.3
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask12.9
volume0
Intrest0
Strike
19.5
19.5
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest26
Last Price7.24Dec 20, 2024
Change
00%
Bid8.6
Ask13
volume0
Intrest5
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask12.2
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask10.1
volume0
Intrest0
Strike
21
21
Last Price0.15Dec 27, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Last Price6.6Dec 31, 2024
Change
00%
Bid7.3
Ask11.1
volume0
Intrest1
Strike
21.5
21.5
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Last Price-
Change
-
Bid6.8
Ask9.1
volume0
Intrest0
Strike
22
22
Last Price0.04Jan 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest752
Last Price5.3Dec 24, 2024
Change
00%
Bid7.9
Ask9.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.34Dec 30, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest42
Last Price4.4Dec 30, 2024
Change
00%
Bid7.4
Ask8.1
volume0
Intrest5
Strike
23
23
Last Price0.15Dec 31, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Last Price3.5Dec 27, 2024
Change
00%
Bid5.4
Ask8.6
volume0
Intrest0
Strike
23.5
23.5
Last Price0.15Jan 02, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price10Dec 16, 2024
Change
00%
Bid5.1
Ask8.1
volume0
Intrest5
Strike
24
24
Last Price0.65Dec 23, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price6.53Jan 03, 2025
Change
00%
Bid4
Ask7
volume0
Intrest1
Strike
24.5
24.5
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest32
Last Price4.1Jan 02, 2025
Change
00%
Bid5.3
Ask6.2
volume0
Intrest2
Strike
25
25
Last Price0.03Jan 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest20
Last Price5.56Jan 03, 2025
Change
00%
Bid4.6
Ask5.6
volume0
Intrest2
Strike
25.5
25.5
Last Price0.02Jan 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest14
Last Price6.2Jan 07, 2025
Change
00%
Bid4.4
Ask5.3
volume0
Intrest32
Strike
26
26
Last Price0.1Jan 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest85
Last Price4.1Jan 08, 2025
Change
119.61%
Bid3.9
Ask4.8
volume1
Intrest171
Strike
26.5
26.5
Last Price0.15Jan 03, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest33
Last Price3.97Jan 07, 2025
Change
00%
Bid3.2
Ask4.3
volume0
Intrest307
Strike
27
27
Last Price0.07Jan 08, 2025
Change
0.0330%
Bid-
Ask0.7
volume5
Intrest42
Last Price3.4Jan 08, 2025
Change
0.5513.92%
Bid2.65
Ask3.8
volume8
Intrest26
Strike
27.5
27.5
Last Price0.05Jan 08, 2025
Change
0.0116.67%
Bid-
Ask0.6
volume11
Intrest72
Last Price2.76Jan 08, 2025
Change
1.4434.29%
Bid2.15
Ask3.3
volume12
Intrest398
Strike
28
28
Last Price0.08Jan 08, 2025
Change
0.0220%
Bid-
Ask0.15
volume70
Intrest275
Last Price2.6Jan 07, 2025
Change
00%
Bid1.75
Ask2.8
volume0
Intrest6
Strike
28.5
28.5
Last Price0.15Jan 08, 2025
Change
0.257.14%
Bid0.05
Ask0.15
volume3
Intrest55
Last Price2.37Jan 08, 2025
Change
0.7323.55%
Bid1.7
Ask2.3
volume24
Intrest67
Strike
29
29
Last Price0.15Jan 08, 2025
Change
0.0525%
Bid0.1
Ask0.7
volume29
Intrest387
Last Price1.41Jan 08, 2025
Change
0.3921.67%
Bid0.85
Ask1.95
volume1
Intrest29
Strike
29.5
29.5
Last Price0.35Jan 08, 2025
Change
0.22169.23%
Bid0.2
Ask0.65
volume109
Intrest16
Last Price1.26Jan 08, 2025
Change
0.2416%
Bid0.7
Ask1.2
volume304
Intrest385
Strike
30
30
Last Price0.41Jan 08, 2025
Change
0.0617.14%
Bid0.2
Ask1.2
volume1074
Intrest1338
Last Price0.97Jan 08, 2025
Change
0.2822.4%
Bid0.7
Ask0.9
volume126
Intrest1255
Strike
30.5
30.5
Last Price0.47Jan 08, 2025
Change
0.1234.29%
Bid0.15
Ask1.45
volume25
Intrest79
Last Price0.6Jan 08, 2025
Change
1.5572.09%
Bid0.2
Ask0.65
volume963
Intrest1794
Strike
31
31
Last Price0.95Jan 08, 2025
Change
0.1214.46%
Bid0.4
Ask1
volume13
Intrest104
Last Price0.4Jan 08, 2025
Change
1.578.95%
Bid0.35
Ask0.45
volume74
Intrest31
Strike
31.5
31.5
Last Price1.2Jan 08, 2025
Change
0.2526.32%
Bid0.15
Ask1.4
volume21
Intrest55
Last Price0.25Jan 08, 2025
Change
1.2583.33%
Bid0.15
Ask0.3
volume170
Intrest130
Strike
32
32
Last Price1.55Jan 08, 2025
Change
0.053.13%
Bid0.35
Ask1.9
volume5
Intrest95
Last Price0.2Jan 08, 2025
Change
0.3865.52%
Bid0.1
Ask0.2
volume397
Intrest98
Strike
32.5
32.5
Last Price1.35Jan 08, 2025
Change
0.5528.95%
Bid1.3
Ask3.1
volume1
Intrest5
Last Price0.14Jan 08, 2025
Change
0.2665%
Bid0.05
Ask0.15
volume36
Intrest214
Strike
33
33
Last Price2.7Jan 08, 2025
Change
1.1877.63%
Bid1.3
Ask3.3
volume13
Intrest36
Last Price0.06Jan 08, 2025
Change
0.2681.25%
Bid-
Ask0.15
volume21
Intrest166
Strike
33.5
33.5
Last Price2.8Jan 08, 2025
Change
1.3289.19%
Bid1.75
Ask3.9
volume2
Intrest7
Last Price0.1Jan 08, 2025
Change
0.1356.52%
Bid-
Ask0.5
volume75
Intrest402
Strike
34
34
Last Price3.2Jan 07, 2025
Change
00%
Bid2.25
Ask4.3
volume0
Intrest56
Last Price0.08Jan 08, 2025
Change
0.0746.67%
Bid-
Ask0.15
volume2
Intrest129
Strike
34.5
34.5
Last Price-
Change
-
Bid2.85
Ask4.4
volume0
Intrest0
Last Price0.05Jan 08, 2025
Change
0.166.67%
Bid-
Ask0.5
volume5
Intrest494
Strike
35
35
Last Price2.82Jan 07, 2025
Change
00%
Bid3.1
Ask5.4
volume0
Intrest1018
Last Price0.25Jan 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest34
Strike
35.5
35.5
Last Price3.3Jan 07, 2025
Change
00%
Bid4.2
Ask5.3
volume0
Intrest2
Last Price0.05Jan 08, 2025
Change
0.0337.5%
Bid-
Ask0.45
volume1
Intrest860
Strike
36
36
Last Price5Dec 09, 2024
Change
00%
Bid4.1
Ask5.6
volume0
Intrest10
Last Price0.1Jan 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest34
Strike
36.5
36.5
Last Price-
Change
-
Bid5.4
Ask6.1
volume0
Intrest0
Last Price0.15Jan 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest49
Strike
37
37
Last Price-
Change
-
Bid5.1
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid6.4
Ask7.1
volume0
Intrest0
Last Price0.1Jan 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest12
Strike
38
38
Last Price4.5Jan 07, 2025
Change
00%
Bid5
Ask7.6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid5.9
Ask8.1
volume0
Intrest0
Last Price0.46Dec 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest16
Strike
39
39
Last Price-
Change
-
Bid7.9
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid8.4
Ask9.2
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest175
Strike
40
40
Last Price9.7Jan 03, 2025
Change
00%
Bid7.5
Ask9.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid7.5
Ask10.1
volume0
Intrest0
Last Price1.35Dec 12, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest8
Strike
41
41
Last Price-
Change
-
Bid8.5
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid9.5
Ask11.2
volume0
Intrest0
Last Price0.67Dec 17, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Strike
42
42
Last Price-
Change
-
Bid9
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid11.4
Ask12.1
volume0
Intrest0
Last Price0.07Jan 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest52
Strike
43
43
Last Price-
Change
-
Bid11.9
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid10.9
Ask13.1
volume0
Intrest0
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
44
44
Last Price-
Change
-
Bid11.6
Ask13.7
volume0
Intrest0
Last Price1.25Dec 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid13.9
Ask14.6
volume0
Intrest0
Last Price1.1Dec 11, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Strike
46
46
Last Price-
Change
-
Bid13.2
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid14
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid16.9
Ask17.6
volume0
Intrest0
Last Price0.14Dec 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid17.9
Ask18.6
volume0
Intrest0
Last Price0.4Jan 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest14
Strike
50
50
Last Price-
Change
-
Bid17.5
Ask20.1
volume0
Intrest0