Nebius Group Options
View Nebius Group (NBIS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
95.0350.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid85.4
Ask90
volume0
Intrest0
Last Price0.01Oct 28, 2026
Bid-
Ask0.02
volume0
Intrest1904
Last Price59.3Oct 23, 2026
Bid80.45
Ask85
volume0
Intrest18
Last Price0.01Oct 28, 2026
Bid0.01
Ask0.04
volume0
Intrest1290
Last Price-
Bid75.45
Ask80
volume0
Intrest0
Last Price0.1Oct 28, 2026
Bid0.01
Ask0.03
volume0
Intrest68
Last Price43.31Oct 26, 2026
Bid70.45
Ask75
volume0
Intrest21
Last Price0.02Oct 28, 2026
Bid0.01
Ask0.03
volume0
Intrest721
Last Price56.23Oct 28, 2026
Bid65.45
Ask70
volume0
Intrest0
Last Price0.02Oct 28, 2026
Bid0.01
Ask0.82
volume0
Intrest462
Last Price63.44Oct 28, 2026
Bid61.45
Ask65.15
volume0
Intrest1
Last Price0.04Oct 28, 2026
Bid0.02
Ask0.04
volume0
Intrest129
Last Price62.46Oct 28, 2026
Bid60.6
Ask64.65
volume0
Intrest9
Last Price0.04Oct 28, 2026
Bid0.02
Ask0.07
volume0
Intrest1990
Last Price58.84Oct 28, 2026
Bid60.35
Ask62.9
volume0
Intrest7
Last Price0.05Oct 28, 2026
Bid0.02
Ask0.05
volume0
Intrest109
Last Price57.86Oct 28, 2026
Bid58.3
Ask62.45
volume0
Intrest7
Last Price0.03Oct 28, 2026
Bid0.02
Ask0.05
volume0
Intrest128
Last Price59.33Oct 28, 2026
Bid57.9
Ask61
volume0
Intrest20
Last Price0.04Oct 28, 2026
Bid0.03
Ask0.09
volume0
Intrest187
Last Price58.35Oct 28, 2026
Bid57.05
Ask60.25
volume0
Intrest15
Last Price0.04Oct 28, 2026
Bid0.03
Ask0.05
volume0
Intrest54
Last Price53.93Oct 28, 2026
Bid55.45
Ask59.75
volume0
Intrest14
Last Price0.05Oct 28, 2026
Bid0.03
Ask0.1
volume0
Intrest537
Last Price52.95Oct 28, 2026
Bid54.5
Ask58.95
volume0
Intrest11
Last Price0.05Oct 28, 2026
Bid0.02
Ask0.1
volume0
Intrest292
Last Price45.52Oct 28, 2026
Bid53.5
Ask57.7
volume0
Intrest8
Last Price0.09Oct 28, 2026
Bid0.02
Ask0.08
volume0
Intrest26
Last Price50.63Oct 28, 2026
Bid52.45
Ask56.95
volume0
Intrest7
Last Price0.1Oct 28, 2026
Bid0.03
Ask0.1
volume0
Intrest153
Last Price49.65Oct 28, 2026
Bid51.5
Ask55.75
volume0
Intrest1
Last Price0.1Oct 28, 2026
Bid0.03
Ask0.28
volume0
Intrest83
Last Price51.75Oct 28, 2026
Bid51.15
Ask54.8
volume0
Intrest23
Last Price0.12Oct 28, 2026
Bid0.04
Ask0.08
volume0
Intrest1650
Last Price50.77Oct 28, 2026
Bid49.5
Ask53.55
volume0
Intrest11
Last Price0.04Oct 28, 2026
Bid0.03
Ask0.06
volume0
Intrest72
Last Price49.89Oct 28, 2026
Bid48.5
Ask52.6
volume0
Intrest3
Last Price0.08Oct 28, 2026
Bid0.03
Ask0.26
volume0
Intrest163
Last Price48.91Oct 28, 2026
Bid47.6
Ask51.75
volume0
Intrest14
Last Price0.04Oct 28, 2026
Bid0.03
Ask0.08
volume0
Intrest132
Last Price45.6Oct 28, 2026
Bid47.15
Ask50.3
volume0
Intrest7
Last Price0.06Oct 28, 2026
Bid0.04
Ask0.1
volume0
Intrest246
Last Price47.3Oct 28, 2026
Bid45.75
Ask49.75
volume0
Intrest39
Last Price0.06Oct 28, 2026
Bid0.04
Ask0.08
volume0
Intrest1112
Last Price46.32Oct 28, 2026
Bid44.9
Ask48.55
volume0
Intrest23
Last Price0.05Oct 28, 2026
Bid0.03
Ask0.2
volume0
Intrest134
Last Price42.63Oct 28, 2026
Bid43.5
Ask47.85
volume0
Intrest1
Last Price0.11Oct 28, 2026
Bid0.04
Ask0.11
volume0
Intrest409
Last Price41.65Oct 28, 2026
Bid42.5
Ask46.95
volume0
Intrest5
Last Price0.07Oct 28, 2026
Bid0.04
Ask0.32
volume0
Intrest348
Last Price32.73Oct 28, 2026
Bid41.5
Ask45.65
volume0
Intrest6
Last Price0.07Oct 28, 2026
Bid0.04
Ask0.12
volume0
Intrest157
Last Price41.3Oct 28, 2026
Bid40.5
Ask44.3
volume0
Intrest46
Last Price0.06Oct 28, 2026
Bid0.05
Ask0.08
volume0
Intrest2680
Last Price38.55Oct 28, 2026
Bid39.5
Ask44
volume0
Intrest8
Last Price0.12Oct 28, 2026
Bid0.03
Ask0.21
volume0
Intrest616
Last Price37.56Oct 28, 2026
Bid38.5
Ask42.25
volume0
Intrest8
Last Price0.08Oct 28, 2026
Bid0.04
Ask0.15
volume0
Intrest283
Last Price36.66Oct 28, 2026
Bid37.55
Ask41.25
volume0
Intrest16
Last Price0.11Oct 28, 2026
Bid0.03
Ask0.38
volume0
Intrest321
Last Price35.76Oct 28, 2026
Bid36.5
Ask40.7
volume0
Intrest15
Last Price0.11Oct 28, 2026
Bid0.04
Ask0.19
volume0
Intrest297
Last Price34.72Oct 28, 2026
Bid36.15
Ask39.5
volume0
Intrest21
Last Price0.05Oct 28, 2026
Bid0.05
Ask0.12
volume0
Intrest1775
Last Price34.34Oct 28, 2026
Bid34.55
Ask38.3
volume0
Intrest22
Last Price0.14Oct 28, 2026
Bid0.04
Ask0.2
volume0
Intrest271
Last Price33.2Oct 28, 2026
Bid33.55
Ask37.75
volume0
Intrest18
Last Price0.14Oct 28, 2026
Bid0.04
Ask0.37
volume0
Intrest746
Last Price32.27Oct 28, 2026
Bid32.7
Ask36.55
volume0
Intrest24
Last Price0.12Oct 28, 2026
Bid0.06
Ask0.31
volume0
Intrest308
Last Price33.5Oct 28, 2026
Bid32
Ask35.3
volume0
Intrest12
Last Price0.12Oct 28, 2026
Bid0.1
Ask0.15
volume0
Intrest354
Last Price32.5Oct 28, 2026
Bid31.25
Ask34.3
volume0
Intrest250
Last Price0.14Oct 28, 2026
Bid0.1
Ask0.2
volume0
Intrest3719
Last Price28Oct 28, 2026
Bid28.85
Ask32.3
volume0
Intrest220
Last Price0.18Oct 28, 2026
Bid0.12
Ask0.25
volume0
Intrest867
Last Price27.61Oct 28, 2026
Bid25.95
Ask29.55
volume0
Intrest1030
Last Price0.22Oct 28, 2026
Bid0.2
Ask0.25
volume0
Intrest2883
Last Price24.86Oct 28, 2026
Bid23.9
Ask26
volume0
Intrest170
Last Price0.31Oct 28, 2026
Bid0.25
Ask0.59
volume0
Intrest666
Last Price22.64Oct 28, 2026
Bid22.2
Ask24.45
volume0
Intrest2849
Last Price0.45Oct 28, 2026
Bid0.42
Ask0.45
volume0
Intrest2960
Last Price21.55Oct 28, 2026
Bid19.2
Ask21.85
volume0
Intrest464
Last Price0.6Oct 28, 2026
Bid0.59
Ask0.63
volume0
Intrest644
Last Price18.2Oct 28, 2026
Bid16.35
Ask19
volume0
Intrest1930
Last Price0.85Oct 28, 2026
Bid0.83
Ask0.86
volume0
Intrest2042
Last Price16.2Oct 28, 2026
Bid15.45
Ask16.9
volume0
Intrest443
Last Price1.21Oct 28, 2026
Bid1.14
Ask1.24
volume0
Intrest861
Last Price14.15Oct 28, 2026
Bid13
Ask14.5
volume0
Intrest3893
Last Price1.6Oct 28, 2026
Bid1.62
Ask1.68
volume0
Intrest2090
Last Price12.32Oct 28, 2026
Bid12.2
Ask12.45
volume0
Intrest709
Last Price2.27Oct 28, 2026
Bid2.18
Ask2.29
volume0
Intrest543
Last Price10.5Oct 28, 2026
Bid10.35
Ask10.65
volume0
Intrest2973
Last Price2.96Oct 28, 2026
Bid2.9
Ask2.99
volume0
Intrest876
Last Price9Oct 28, 2026
Bid8.8
Ask9.1
volume0
Intrest544
Last Price3.93Oct 28, 2026
Bid3.8
Ask3.9
volume0
Intrest88
Last Price7.36Oct 28, 2026
Bid7.4
Ask7.6
volume0
Intrest3719
Last Price5Oct 28, 2026
Bid4.85
Ask4.95
volume0
Intrest1365
Last Price6.11Oct 28, 2026
Bid6.1
Ask6.3
volume0
Intrest974
Last Price6.1Oct 28, 2026
Bid6.05
Ask6.2
volume0
Intrest106
Last Price5Oct 28, 2026
Bid5.05
Ask5.15
volume0
Intrest2827
Last Price7.66Oct 28, 2026
Bid7.35
Ask7.65
volume0
Intrest1007
Last Price4.08Oct 28, 2026
Bid4.1
Ask4.2
volume0
Intrest1555
Last Price9.7Oct 28, 2026
Bid8.9
Ask9.2
volume0
Intrest54
Last Price3.34Oct 28, 2026
Bid3.25
Ask3.35
volume0
Intrest4464
Last Price10.83Oct 28, 2026
Bid10.45
Ask11.05
volume0
Intrest1039
Last Price2.54Oct 28, 2026
Bid2.56
Ask2.68
volume0
Intrest902
Last Price13.55Oct 28, 2026
Bid12.25
Ask12.85
volume0
Intrest96
Last Price2.05Oct 28, 2026
Bid2.01
Ask2.09
volume0
Intrest2450
Last Price15.25Oct 28, 2026
Bid14.15
Ask14.6
volume0
Intrest1190
Last Price1.57Oct 28, 2026
Bid1.54
Ask1.66
volume0
Intrest805
Last Price17.89Oct 28, 2026
Bid15.1
Ask18.6
volume0
Intrest55
Last Price1.22Oct 28, 2026
Bid1.21
Ask1.24
volume0
Intrest6977
Last Price18.88Oct 28, 2026
Bid18.05
Ask19.95
volume0
Intrest1616
Last Price0.94Oct 28, 2026
Bid0.92
Ask0.96
volume0
Intrest484
Last Price21.17Oct 28, 2026
Bid19
Ask22.1
volume0
Intrest77
Last Price0.71Oct 28, 2026
Bid0.7
Ask0.74
volume0
Intrest1240
Last Price23.68Oct 28, 2026
Bid22.45
Ask24.75
volume0
Intrest1340
Last Price0.55Oct 28, 2026
Bid0.53
Ask0.56
volume0
Intrest757
Last Price25.6Oct 28, 2026
Bid23.9
Ask27.35
volume0
Intrest75
Last Price0.41Oct 28, 2026
Bid0.39
Ask0.42
volume0
Intrest1434
Last Price28Oct 28, 2026
Bid27.2
Ask29
volume0
Intrest835
Last Price0.35Oct 28, 2026
Bid0.12
Ask0.39
volume0
Intrest586
Last Price31.34Oct 28, 2026
Bid28.65
Ask32.45
volume0
Intrest85
Last Price0.27Oct 28, 2026
Bid0.16
Ask0.3
volume0
Intrest899
Last Price36.34Oct 28, 2026
Bid31.35
Ask34.4
volume0
Intrest904
Last Price0.15Oct 28, 2026
Bid0.15
Ask0.27
volume0
Intrest377
Last Price37.23Oct 28, 2026
Bid33.55
Ask37.5
volume0
Intrest38
Last Price0.19Oct 28, 2026
Bid0.14
Ask0.2
volume0
Intrest3706
Last Price40.13Oct 28, 2026
Bid35.75
Ask39.2
volume0
Intrest976
Last Price0.13Oct 28, 2026
Bid0.08
Ask0.15
volume0
Intrest410
Last Price42.92Oct 28, 2026
Bid38.5
Ask42.45
volume0
Intrest61
Last Price0.13Oct 28, 2026
Bid0.03
Ask0.18
volume0
Intrest6771
Last Price45Oct 28, 2026
Bid41.15
Ask44.25
volume0
Intrest132
Last Price0.13Oct 28, 2026
Bid0.03
Ask0.3
volume0
Intrest159
Last Price47Oct 28, 2026
Bid43.45
Ask47.35
volume0
Intrest5
Last Price0.1Oct 28, 2026
Bid0.05
Ask0.1
volume0
Intrest2594
Last Price57.01Oct 28, 2026
Bid45.95
Ask48.9
volume0
Intrest385
Last Price0.07Oct 28, 2026
Bid-
Ask0.15
volume0
Intrest172
Last Price71.35Oct 23, 2026
Bid48.45
Ask52.5
volume0
Intrest1
Last Price0.04Oct 28, 2026
Bid0.01
Ask0.26
volume0
Intrest3539
Last Price76.82Oct 26, 2026
Bid50.6
Ask55
volume0
Intrest0
Last Price0.08Oct 28, 2026
Bid-
Ask0.65
volume0
Intrest304
Last Price77.42Oct 22, 2026
Bid53.4
Ask57.5
volume0
Intrest0
Last Price0.05Oct 28, 2026
Bid0.02
Ask0.05
volume0
Intrest3095
Last Price79.28Oct 26, 2026
Bid55.6
Ask59.6
volume0
Intrest0
Last Price0.09Oct 27, 2026
Bid-
Ask2.53
volume0
Intrest31
Last Price70.9Oct 28, 2026
Bid58.4
Ask62.45
volume0
Intrest0
Last Price0.04Oct 28, 2026
Bid0.01
Ask0.05
volume0
Intrest604
Last Price73.38Oct 28, 2026
Bid60.9
Ask64.85
volume0
Intrest1
Last Price0.02Oct 28, 2026
Bid0.02
Ask0.05
volume0
Intrest2682
Last Price82.04Oct 27, 2026
Bid65.7
Ask70
volume0
Intrest50
Last Price0.01Oct 28, 2026
Bid-
Ask0.05
volume0
Intrest442
Last Price93.13Oct 26, 2026
Bid70.9
Ask75
volume0
Intrest0
Last Price0.02Oct 28, 2026
Bid-
Ask0.1
volume0
Intrest1647
Last Price91.2Oct 27, 2026
Bid75.9
Ask79.85
volume0
Intrest0
Last Price0.01Oct 27, 2026
Bid-
Ask0.14
volume0
Intrest1307
Last Price26.55Oct 06, 2026
Bid80.9
Ask85
volume0
Intrest0
Last Price0.01Oct 27, 2026
Bid-
Ask0.1
volume0
Intrest853
Last Price87.6Oct 28, 2026
Bid85.9
Ask89.95
volume0
Intrest1
Last Price0.01Oct 28, 2026
Bid-
Ask0.1
volume0
Intrest867
Last Price44.85Oct 07, 2026
Bid90.9
Ask94.95
volume0
Intrest0
Last Price0.01Oct 28, 2026
Bid-
Ask0.01
volume0
Intrest3586
Last Price97.62Oct 28, 2026
Bid95.9
Ask100
volume0
Intrest0
Last Price0.01Oct 28, 2026
Bid-
Ask0.24
volume0
Intrest431
Last Price54.83Sep 30, 2026
Bid100.9
Ask104.6
volume0
Intrest0
Last Price0.01Oct 27, 2026
Bid-
Ask0.05
volume0
Intrest2743
Last Price119.22Oct 16, 2026
Bid105.9
Ask109.95
volume0
Intrest0
Last Price0.02Oct 27, 2026
Bid-
Ask2.73
volume0
Intrest651
Last Price-
Bid110.9
Ask114.95
volume0
Intrest0
Last Price0.08Oct 28, 2026
Bid-
Ask0.08
volume0
Intrest3474
Last Price81.7Oct 08, 2026
Bid115.85
Ask119.95
volume0
Intrest0
Last Price0.09Oct 28, 2026
Bid-
Ask0.45
volume0
Intrest110
Last Price-
Bid120.85
Ask124.8
volume0
Intrest0
Last Price0.01Oct 26, 2026
Bid-
Ask0.05
volume0
Intrest194
Last Price62.2Oct 06, 2026
Bid125.9
Ask130
volume0
Intrest0
Last Price0.02Oct 26, 2026
Bid-
Ask0.03
volume0
Intrest332
Last Price-
Bid130.85
Ask135
volume0
Intrest0
Last Price0.01Oct 27, 2026
Bid-
Ask0.67
volume0
Intrest1504
Last Price148.42Oct 21, 2026
Bid135.9
Ask139.8
volume0
Intrest0
Last Price0.04Oct 22, 2026
Bid-
Ask0.06
volume0
Intrest476
Last Price-
Bid145.85
Ask149.95
volume0
Intrest0
Last Price0.04Oct 28, 2026
Bid-
Ask0.79
volume0
Intrest1512
Last Price-
Bid155.85
Ask159.8
volume0
Intrest0
Last Price0.01Oct 27, 2026
Bid-
Ask0.01
volume0
Intrest2221
Last Price117.37Sep 28, 2026
Bid165.85
Ask169.8
volume0
Intrest0
