$21.53
0.452.13%
al cierre: -
$21.60
0.070.33%
After hour: 6:16 PM EDT
Comments
Loading...
Nebius Group (NASDAQ:NBIS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Nebius Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Nebius Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price11.2Apr 08, 2025
Change
00%
Bid11.4
Ask11.6
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price10Apr 15, 2025
Change
00%
Bid10.4
Ask10.7
volume0
Intrest6
Strike
11
11
Last Price0.09Apr 07, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price9.1Apr 15, 2025
Change
00%
Bid9.4
Ask9.7
volume0
Intrest12
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price8.2Apr 08, 2025
Change
00%
Bid8.4
Ask8.6
volume0
Intrest4
Strike
13
13
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest361
Last Price7.75Apr 17, 2025
Change
0.557.64%
Bid7.3
Ask7.7
volume1
Intrest11
Strike
14
14
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest81
Last Price-
Change
-
Bid6.9
Ask7.3
volume0
Intrest0
Strike
14.5
14.5
Last Price0.25Apr 09, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Last Price6.65Apr 17, 2025
Change
0.457.26%
Bid6.4
Ask6.7
volume27
Intrest30
Strike
15
15
Last Price0.05Apr 17, 2025
Change
0.0266.67%
Bid-
Ask0.35
volume2
Intrest115
Last Price5.1Apr 08, 2025
Change
00%
Bid5.8
Ask6.3
volume0
Intrest0
Strike
15.5
15.5
Last Price0.13Apr 11, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest23
Last Price5.4Apr 17, 2025
Change
0.48%
Bid5.3
Ask5.7
volume10
Intrest11
Strike
16
16
Last Price0.15Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2474
Last Price4.3Apr 16, 2025
Change
00%
Bid4.8
Ask5.2
volume0
Intrest0
Strike
16.5
16.5
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest108
Last Price4.6Apr 17, 2025
Change
0.7720.1%
Bid4.4
Ask4.6
volume44
Intrest52
Strike
17
17
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest469
Last Price2.75Apr 09, 2025
Change
00%
Bid3.9
Ask4.1
volume0
Intrest11
Strike
17.5
17.5
Last Price0.03Apr 17, 2025
Change
0.0125%
Bid-
Ask0.3
volume1
Intrest227
Last Price3.7Apr 17, 2025
Change
0.5115.99%
Bid3.4
Ask3.7
volume13
Intrest26
Strike
18
18
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1056
Last Price2.9Apr 17, 2025
Change
0.617.14%
Bid2.6
Ask3.1
volume1
Intrest3
Strike
18.5
18.5
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.3
volume1
Intrest96
Last Price2.56Apr 17, 2025
Change
0.8146.29%
Bid2.35
Ask2.7
volume1
Intrest81
Strike
19
19
Last Price0.03Apr 17, 2025
Change
0.0770%
Bid-
Ask1.05
volume1
Intrest374
Last Price2.18Apr 17, 2025
Change
0.5332.12%
Bid1.85
Ask2.25
volume2
Intrest12
Strike
19.5
19.5
Last Price0.03Apr 17, 2025
Change
0.0770%
Bid-
Ask0.3
volume26
Intrest575
Last Price1.45Apr 17, 2025
Change
0.5561.11%
Bid1.45
Ask1.6
volume33
Intrest517
Strike
20
20
Last Price0.03Apr 17, 2025
Change
0.1280%
Bid-
Ask0.05
volume230
Intrest1975
Last Price1.05Apr 17, 2025
Change
0.4472.13%
Bid0.9
Ask1.1
volume193
Intrest402
Strike
20.5
20.5
Last Price0.01Apr 17, 2025
Change
0.4497.78%
Bid-
Ask0.05
volume95
Intrest224
Last Price0.4Apr 17, 2025
Change
0.120%
Bid0.45
Ask1.45
volume261
Intrest1069
Strike
21
21
Last Price0.04Apr 17, 2025
Change
0.5693.33%
Bid-
Ask0.05
volume178
Intrest1788
Last Price0.07Apr 17, 2025
Change
0.1365%
Bid-
Ask0.25
volume235
Intrest1125
Strike
21.5
21.5
Last Price0.09Apr 17, 2025
Change
0.9491.26%
Bid-
Ask0.35
volume18
Intrest1001
Last Price0.02Apr 17, 2025
Change
0.1386.67%
Bid-
Ask0.05
volume956
Intrest1318
Strike
22
22
Last Price0.5Apr 17, 2025
Change
0.8562.96%
Bid0.15
Ask0.6
volume140
Intrest644
Last Price0.03Apr 17, 2025
Change
0.0770%
Bid-
Ask0.05
volume98
Intrest1393
Strike
22.5
22.5
Last Price0.79Apr 17, 2025
Change
1.0356.59%
Bid0.7
Ask2.25
volume11
Intrest227
Last Price0.03Apr 17, 2025
Change
0.0457.14%
Bid-
Ask0.05
volume132
Intrest836
Strike
23
23
Last Price1.5Apr 17, 2025
Change
0.9238.02%
Bid1.2
Ask2.8
volume123
Intrest475
Last Price0.04Apr 17, 2025
Change
0.0233.33%
Bid-
Ask0.05
volume34
Intrest552
Strike
23.5
23.5
Last Price2.06Apr 17, 2025
Change
0.9431.33%
Bid0.95
Ask3.4
volume5
Intrest79
Last Price0.03Apr 17, 2025
Change
0.0150%
Bid-
Ask0.05
volume69
Intrest1144
Strike
24
24
Last Price2.6Apr 17, 2025
Change
0.6520%
Bid2.25
Ask3.9
volume50
Intrest509
Last Price0.05Apr 17, 2025
Change
0.0125%
Bid-
Ask0.05
volume8
Intrest387
Strike
24.5
24.5
Last Price3.4Apr 16, 2025
Change
00%
Bid1.8
Ask5
volume0
Intrest13
Last Price0.04Apr 17, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume45
Intrest1871
Strike
25
25
Last Price3.51Apr 17, 2025
Change
0.8419.31%
Bid3.1
Ask4.9
volume27
Intrest346
Last Price0.03Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest660
Strike
25.5
25.5
Last Price4.32Apr 16, 2025
Change
00%
Bid3.8
Ask5
volume0
Intrest193
Last Price0.03Apr 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume3
Intrest2977
Strike
26
26
Last Price5.1Apr 15, 2025
Change
00%
Bid3.2
Ask5.2
volume0
Intrest57
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest789
Strike
26.5
26.5
Last Price5.3Apr 15, 2025
Change
00%
Bid3.2
Ask6.9
volume0
Intrest4
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest723
Strike
27
27
Last Price6Apr 17, 2025
Change
0.081.35%
Bid4.3
Ask5.8
volume5
Intrest2
Last Price0.02Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest338
Strike
27.5
27.5
Last Price6.48Apr 15, 2025
Change
00%
Bid4.1
Ask7.8
volume0
Intrest15
Last Price0.05Apr 17, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest1281
Strike
28
28
Last Price6.85Apr 14, 2025
Change
00%
Bid5.4
Ask8.5
volume0
Intrest10
Last Price0.08Apr 17, 2025
Change
0.0360%
Bid-
Ask0.65
volume20
Intrest46
Strike
28.5
28.5
Last Price8Apr 04, 2025
Change
00%
Bid5.9
Ask8.8
volume0
Intrest2
Last Price0.05Apr 17, 2025
Change
0.0125%
Bid-
Ask0.15
volume1
Intrest421
Strike
29
29
Last Price7.8Apr 10, 2025
Change
00%
Bid6.7
Ask9.5
volume0
Intrest7
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest26
Strike
29.5
29.5
Last Price8.5Apr 16, 2025
Change
00%
Bid6.5
Ask9.6
volume0
Intrest3
Last Price0.03Apr 17, 2025
Change
0.02200%
Bid-
Ask0.05
volume2
Intrest3968
Strike
30
30
Last Price9.2Apr 14, 2025
Change
00%
Bid7.7
Ask10.2
volume0
Intrest22
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest319
Strike
30.5
30.5
Last Price4.5Mar 25, 2025
Change
00%
Bid7.3
Ask11
volume0
Intrest2
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest613
Strike
31
31
Last Price8.07Apr 09, 2025
Change
00%
Bid8.4
Ask11.3
volume0
Intrest0
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest18
Strike
31.5
31.5
Last Price10.3Apr 15, 2025
Change
00%
Bid8.2
Ask12
volume0
Intrest1
Last Price0.08Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1263
Strike
32
32
Last Price10.6Apr 17, 2025
Change
0.020.19%
Bid9.4
Ask12.1
volume1
Intrest12
Last Price0.03Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1769
Strike
33
33
Last Price10.65Apr 09, 2025
Change
00%
Bid10.7
Ask13.5
volume0
Intrest0
Last Price0.04Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3895
Strike
34
34
Last Price13.05Apr 14, 2025
Change
00%
Bid11.7
Ask14.1
volume0
Intrest1
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2441
Strike
35
35
Last Price13.38Apr 14, 2025
Change
00%
Bid12
Ask15.1
volume0
Intrest2
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest324
Strike
36
36
Last Price12.45Apr 09, 2025
Change
00%
Bid12.8
Ask16.1
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
0.0990%
Bid-
Ask0.25
volume4
Intrest969
Strike
37
37
Last Price16.9Apr 07, 2025
Change
00%
Bid14.4
Ask17.1
volume0
Intrest0
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest384
Strike
38
38
Last Price17.72Apr 07, 2025
Change
00%
Bid15.7
Ask18.5
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
0.0150%
Bid-
Ask0.35
volume12
Intrest501
Strike
39
39
Last Price18.49Apr 04, 2025
Change
00%
Bid16
Ask19.5
volume0
Intrest2
Last Price0.03Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3755
Strike
40
40
Last Price17.69Apr 10, 2025
Change
00%
Bid17.3
Ask20.5
volume0
Intrest0
Last Price0.11Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest155
Strike
41
41
Last Price20Apr 07, 2025
Change
00%
Bid18.7
Ask21.2
volume0
Intrest1
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest730
Strike
42
42
Last Price20.77Apr 16, 2025
Change
00%
Bid19.7
Ask22.3
volume0
Intrest3
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest118
Strike
43
43
Last Price21.63Apr 14, 2025
Change
00%
Bid20.2
Ask23.5
volume0
Intrest4
Last Price0.25Apr 08, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest429
Strike
44
44
Last Price22.3Apr 03, 2025
Change
00%
Bid21.5
Ask24.3
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1558
Strike
45
45
Last Price24.7Apr 04, 2025
Change
00%
Bid22.5
Ask25.3
volume0
Intrest0
Last Price0.12Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest201
Strike
46
46
Last Price24.4Apr 03, 2025
Change
00%
Bid23
Ask26.5
volume0
Intrest6
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest139
Strike
47
47
Last Price24.8Apr 01, 2025
Change
00%
Bid24.2
Ask27.5
volume0
Intrest0
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest81
Strike
48
48
Last Price-
Change
-
Bid24.7
Ask28.5
volume0
Intrest0
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest337
Strike
49
49
Last Price-
Change
-
Bid26.2
Ask29.5
volume0
Intrest0
Last Price0.04Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3559
Strike
50
50
Last Price22.57Mar 19, 2025
Change
00%
Bid26.6
Ask30.5
volume0
Intrest0
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest540
Strike
55
55
Last Price-
Change
-
Bid31.6
Ask35.5
volume0
Intrest0
Last Price0.04Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest219
Strike
60
60
Last Price-
Change
-
Bid37.2
Ask40.5
volume0
Intrest0
Last Price0.15Mar 11, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest529
Strike
65
65
Last Price-
Change
-
Bid42.2
Ask45.5
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest16
Strike
70
70
Last Price28.1Feb 21, 2025
Change
00%
Bid47.2
Ask50.5
volume0
Intrest0
Last Price0.25Feb 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest43
Strike
75
75
Last Price-
Change
-
Bid51.6
Ask55.9
volume0
Intrest0