Nordic American Tankers Options
View Nordic American Tankers (NAT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
3.013.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid4.1
Ask4.9
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid3.1
Ask3.8
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid2.1
Ask2.95
volume0
Intrest0
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price1.55Oct 20, 2026
Bid1.4
Ask1.55
volume5
Intrest5
Last Price0.13Oct 16, 2026
Bid-
Ask0.1
volume0
Intrest3
Last Price0.65Oct 20, 2026
Bid0.6
Ask0.7
volume130
Intrest346
Last Price0.21Oct 20, 2026
Bid0.2
Ask0.25
volume92
Intrest280
Last Price0.2Oct 20, 2026
Bid0.2
Ask0.25
volume168
Intrest1271
Last Price0.8Oct 20, 2026
Bid0.75
Ask0.9
volume23
Intrest1753
Last Price0.1Oct 20, 2026
Bid0.05
Ask0.1
volume16
Intrest2565
Last Price1.3Oct 16, 2026
Bid1.35
Ask1.8
volume0
Intrest127
Last Price0.04Oct 20, 2026
Bid-
Ask0.05
volume4
Intrest722
Last Price2.48Oct 19, 2026
Bid2.1
Ask2.9
volume0
Intrest1
Last Price0.05Oct 15, 2026
Bid-
Ask0.1
volume0
Intrest4
Last Price2.7Oct 05, 2026
Bid3.1
Ask3.9
volume0
Intrest4
Last Price0.05Oct 05, 2026
Bid-
Ask0.1
volume0
Intrest11
Last Price-
Bid4.2
Ask4.9
volume0
Intrest0
Last Price0.05Oct 02, 2026
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Bid5.1
Ask5.9
volume0
Intrest0
