$24.95
-0.6-2.35%
al cierre: -
$24.95
00.00%
After hour: Jan 10, 4:00 PM EDT
Comments
Loading...
NewAmsterdam Pharma (NAMS) PrevisiónNoticiasBeneficios
NewAmsterdam Pharma (NAMS) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoNewAmsterdam Pharma (NASDAQ:NAMS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de NewAmsterdam Pharma a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para NewAmsterdam Pharma..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid20.6
Ask24.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask21.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price18Dec 24, 2024
Change
00%
Bid15.6
Ask19.3
volume0
Intrest0
Strike
7.5
7.5
Last Price0.22Nov 20, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest35
Last Price15.7Dec 31, 2024
Change
00%
Bid13.4
Ask16.8
volume0
Intrest8
Strike
10
10
Last Price0.65Nov 20, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest25
Last Price-
Change
-
Bid10.5
Ask14.3
volume0
Intrest0
Strike
12.5
12.5
Last Price1.41Nov 21, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2000
Last Price9.6Dec 10, 2024
Change
00%
Bid8.1
Ask12.5
volume0
Intrest0
Strike
15
15
Last Price0.15Dec 19, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2007
Last Price6.6Nov 25, 2024
Change
00%
Bid5.6
Ask10
volume0
Intrest5
Strike
17.5
17.5
Last Price0.15Dec 11, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest54
Last Price6.21Dec 11, 2024
Change
00%
Bid4.5
Ask6.1
volume0
Intrest2205
Strike
20
20
Last Price0.5Dec 10, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest38
Last Price3Dec 17, 2024
Change
00%
Bid0.65
Ask4.8
volume0
Intrest803
Strike
22.5
22.5
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Last Price1.47Dec 30, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest33
Strike
25
25
Last Price0.55Jan 07, 2025
Change
00%
Bid0.15
Ask2.95
volume0
Intrest17
Last Price0.2Jan 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1550
Strike
30
30
Last Price4.6Dec 11, 2024
Change
00%
Bid2.5
Ask6.9
volume0
Intrest5
Last Price5Nov 14, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid7.5
Ask11.8
volume0
Intrest0