Comments
Loading...

NewAmsterdam Pharma

NAMSNASDAQ
Logotipo presentado por Benzinga Data
$19.09
00.00%
Pre-comercialización: 4:00 PM EDT

NewAmsterdam Pharma (NASDAQ:NAMS) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de NewAmsterdam Pharma a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para NewAmsterdam Pharma..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid14.9
Ask18.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price17.8Jan 27, 2025
Change
00%
Bid12
Ask15
volume0
Intrest32
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask13.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask11.5
volume0
Intrest0
Strike
10
10
Last Price1.1Nov 08, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid4.3
Ask9
volume0
Intrest0
Strike
12.5
12.5
Last Price2.75Jun 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price10.2Dec 12, 2024
Change
00%
Bid2.3
Ask5.9
volume0
Intrest0
Strike
15
15
Last Price2.4Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price8.2Dec 30, 2024
Change
00%
Bid0.25
Ask4.9
volume0
Intrest207
Strike
17.5
17.5
Last Price0.63Dec 11, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest6
Last Price2.41Jan 27, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest23
Strike
20
20
Last Price1Feb 10, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest705
Last Price1.1Jan 23, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest50
Strike
22.5
22.5
Last Price1Jan 14, 2025
Change
00%
Bid1.5
Ask5.6
volume0
Intrest6
Last Price0.4Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
25
25
Last Price4Jan 28, 2025
Change
00%
Bid4.6
Ask8.5
volume0
Intrest13
Last Price0.2Jan 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Strike
30
30
Last Price14.8Jul 17, 2024
Change
00%
Bid9
Ask12.3
volume0
Intrest56
Last Price0.8Dec 11, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid14.4
Ask17.9
volume0
Intrest0