Comments
Loading...

NewAmsterdam Pharma Co

NAMSNASDAQ
Logotipo presentado por Benzinga Data
$18.11
0.482.72%
al cierre: -
$18.11
0.000.00%
After hour: 4:02 PM EDT

NewAmsterdam Pharma Co (NASDAQ:NAMS) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de NewAmsterdam Pharma Co a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para NewAmsterdam Pharma Co..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid12.5
Ask17
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask14.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask11.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid0.85
Ask4.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price3.2May 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
17.5
17.5
Last Price1.5May 27, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest275
Last Price0.93May 22, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest48
Strike
20
20
Last Price2.8May 27, 2025
Change
00%
Bid2.15
Ask4.3
volume0
Intrest28
Last Price0.4May 19, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid3.7
Ask7.4
volume0
Intrest0
Last Price0.35May 19, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest15
Strike
25
25
Last Price-
Change
-
Bid6
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.7
Ask14.9
volume0
Intrest0