Comments
Loading...

NewAmsterdam Pharma Co

NAMSNASDAQ
Logotipo presentado por Benzinga Data
$17.96
-0.24-1.32%
al cierre: -
$18.24
0.281.56%
After hour: 6:35 PM EDT

NewAmsterdam Pharma Co (NASDAQ:NAMS) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de NewAmsterdam Pharma Co a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para NewAmsterdam Pharma Co..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid14
Ask18
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask15.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask10.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid1.4
Ask5.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price3Jun 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
17.5
17.5
Last Price0.63Jun 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest244
Last Price0.5Jun 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest214
Strike
20
20
Last Price1.4Jun 20, 2025
Change
0.440%
Bid0.4
Ask4.8
volume4
Intrest30
Last Price0.3Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest110
Strike
22.5
22.5
Last Price-
Change
-
Bid2
Ask6
volume0
Intrest0
Last Price0.8Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Strike
25
25
Last Price5Jun 11, 2025
Change
00%
Bid4.5
Ask8.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.5
Ask13.5
volume0
Intrest0