Comments
Loading...

NewAmsterdam Pharma Co

NAMSNASDAQ
Logotipo presentado por Benzinga Data
$22.17
0.632.92%
al cierre: -
$21.73
0.190.88%

NewAmsterdam Pharma Co (NASDAQ:NAMS) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de NewAmsterdam Pharma Co a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para NewAmsterdam Pharma Co..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid17.8
Ask22
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask19.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask17
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask14.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask12
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask9.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price2.65Jun 16, 2025
Change
00%
Bid3.9
Ask7
volume0
Intrest2
Strike
17.5
17.5
Last Price0.05Jul 14, 2025
Change
0.5591.67%
Bid-
Ask0.6
volume608
Intrest742
Last Price2Jul 10, 2025
Change
00%
Bid1.5
Ask3
volume0
Intrest249
Strike
20
20
Last Price2.25Jun 05, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest4
Last Price0.45Jul 10, 2025
Change
00%
Bid0.1
Ask0.55
volume0
Intrest105
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price0.32Jul 08, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid0.55
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid7.4
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid12.1
Ask15
volume0
Intrest0