$18.37
-0.90-4.67%
al cierre: -
$18.37
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
NewAmsterdam Pharma Co (NAMS) PrevisiónNoticiasBeneficios
NewAmsterdam Pharma Co (NAMS) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoNewAmsterdam Pharma Co (NASDAQ:NAMS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de NewAmsterdam Pharma Co a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para NewAmsterdam Pharma Co..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price21.2Dec 12, 2024
Change
00%
Bid13.7
Ask18.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask13.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask11
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask8.2
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask5.8
volume0
Intrest0
Strike
15
15
Last Price0.85Apr 14, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest127
Last Price2.05May 08, 2025
Change
00%
Bid0.55
Ask2.9
volume0
Intrest21
Strike
17.5
17.5
Last Price0.8May 09, 2025
Change
0.4100%
Bid0.05
Ask3.2
volume1
Intrest602
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest81
Strike
20
20
Last Price4.1Apr 14, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest1061
Last Price0.6May 08, 2025
Change
00%
Bid0.25
Ask1
volume0
Intrest3205
Strike
22.5
22.5
Last Price8.3Apr 11, 2025
Change
00%
Bid2
Ask6.5
volume0
Intrest15
Last Price3.3Dec 10, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest24
Strike
25
25
Last Price10.6Apr 09, 2025
Change
00%
Bid4.6
Ask9
volume0
Intrest149
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1007
Strike
30
30
Last Price9.9Feb 07, 2025
Change
00%
Bid10.1
Ask13.4
volume0
Intrest4
Last Price0.1May 09, 2025
Change
0.5584.62%
Bid-
Ask0.1
volume5
Intrest11
Strike
35
35
Last Price-
Change
-
Bid15.4
Ask18.4
volume0
Intrest0