$16.34
0.311.93%
al cierre: -
$16.34
0.000.00%
After hour: Apr 17, 4:00 PM EDT
Comments
Loading...
NewAmsterdam Pharma Co (NAMS) PrevisiónNoticiasBeneficios
NewAmsterdam Pharma Co (NAMS) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoNewAmsterdam Pharma Co (NASDAQ:NAMS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de NewAmsterdam Pharma Co a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para NewAmsterdam Pharma Co..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price21.2Dec 12, 2024
Change
00%
Bid11.7
Ask16
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask11.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask8.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid1.75
Ask6.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask4.6
volume0
Intrest0
Strike
15
15
Last Price0.85Apr 14, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest127
Last Price9.5Dec 11, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest12
Strike
17.5
17.5
Last Price2.2Apr 08, 2025
Change
00%
Bid0.2
Ask4.9
volume0
Intrest623
Last Price0.75Apr 11, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest29
Strike
20
20
Last Price4.1Apr 14, 2025
Change
00%
Bid2.9
Ask6.5
volume0
Intrest1061
Last Price0.25Apr 15, 2025
Change
00%
Bid0.25
Ask1.5
volume0
Intrest3327
Strike
22.5
22.5
Last Price8.3Apr 11, 2025
Change
00%
Bid4.5
Ask9
volume0
Intrest15
Last Price3.3Dec 10, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest24
Strike
25
25
Last Price10.6Apr 09, 2025
Change
00%
Bid6.9
Ask11.5
volume0
Intrest149
Last Price0.4Mar 20, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest1008
Strike
30
30
Last Price9.9Feb 07, 2025
Change
00%
Bid11.6
Ask16.5
volume0
Intrest4
Last Price0.65Mar 20, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest11
Strike
35
35
Last Price-
Change
-
Bid16.6
Ask21
volume0
Intrest0