Comments
Loading...

NewAmsterdam Pharma Co

NAMSNASDAQ
Logotipo presentado por Benzinga Data
$23.37
-0.21-0.89%
al cierre: -
$23.37
0.000.00%
After hour: Mar 14, 4:00 PM EDT

NewAmsterdam Pharma Co (NASDAQ:NAMS) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de NewAmsterdam Pharma Co a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para NewAmsterdam Pharma Co..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
10.035.0
10.0
35.0
Last Price-
Change
-
Bid11.6
Ask15.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask10.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price1.95Feb 26, 2025
Change
00%
Bid3.7
Ask8
volume0
Intrest75
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price3.07Mar 07, 2025
Change
00%
Bid2.1
Ask5.5
volume0
Intrest21
Strike
20
20
Last Price0.2Mar 04, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest6
Last Price2.25Mar 06, 2025
Change
00%
Bid0.3
Ask4.9
volume0
Intrest8
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price0.45Mar 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest43
Strike
25
25
Last Price-
Change
-
Bid0.2
Ask4.9
volume0
Intrest0
Last Price0.3Mar 14, 2025
Change
00%
Bid0.3
Ask3.6
volume38
Intrest100
Strike
30
30
Last Price-
Change
-
Bid4.5
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid9.5
Ask13.5
volume0
Intrest0