Nakamoto Options
View Nakamoto (NAKA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
1.016.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price7.86Oct 09, 2026
Bid5.5
Ask8.2
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid4.5
Ask7.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid3.6
Ask6.2
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid3.1
Ask4.5
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price3.6Oct 22, 2026
Bid2
Ask3.6
volume0
Intrest1
Last Price0.15Oct 22, 2026
Bid-
Ask0.3
volume0
Intrest303
Last Price-
Bid0.95
Ask2.65
volume0
Intrest0
Last Price0.44Oct 22, 2026
Bid0.15
Ask0.75
volume0
Intrest187
Last Price-
Bid1
Ask2.1
volume0
Intrest0
Last Price0.75Oct 22, 2026
Bid0.5
Ask1.1
volume0
Intrest56
Last Price0.8Oct 19, 2026
Bid0.5
Ask1.3
volume0
Intrest14
Last Price1.3Oct 22, 2026
Bid1.1
Ask1.85
volume0
Intrest46
Last Price0.79Oct 22, 2026
Bid0.35
Ask0.95
volume0
Intrest68
Last Price1.96Oct 22, 2026
Bid1.7
Ask2.65
volume0
Intrest27
Last Price0.58Oct 22, 2026
Bid0.15
Ask0.8
volume0
Intrest214
Last Price-
Bid2.2
Ask4.1
volume0
Intrest0
Last Price0.72Oct 21, 2026
Bid-
Ask0.95
volume0
Intrest177
Last Price3.56Oct 22, 2026
Bid3.1
Ask4.9
volume0
Intrest9
Last Price0.25Oct 23, 2026
Bid0.05
Ask0.4
volume0
Intrest167
Last Price4.6Oct 15, 2026
Bid3.9
Ask5.5
volume0
Intrest4
Last Price0.87Oct 07, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Bid4.8
Ask6.4
volume0
Intrest0
Last Price0.25Oct 21, 2026
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid5.6
Ask8.1
volume0
Intrest0
Last Price0.15Oct 21, 2026
Bid-
Ask1.75
volume0
Intrest2
Last Price-
Bid6.6
Ask8.7
volume0
Intrest0
Last Price0.2Oct 22, 2026
Bid-
Ask0.4
volume0
Intrest44
Last Price-
Bid7.5
Ask9.6
volume0
Intrest0
