$159.67
8.625.71%
al cierre: -
$159.67
0.00160.00%
After hour: 4:00 PM EDT
Comments
Loading...
MYR Group (NASDAQ:MYRG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de MYR Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para MYR Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid87.6
Ask92.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid82.6
Ask87.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid77.6
Ask82.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid72.6
Ask77.5
volume0
Intrest0
Strike
85
85
Last Price0.9Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid67.6
Ask72.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid62.6
Ask67.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid57.6
Ask62.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid53
Ask57.5
volume0
Intrest0
Strike
105
105
Last Price4.23Oct 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid48
Ask52.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price20Nov 01, 2024
Change
00%
Bid43
Ask47.5
volume0
Intrest1
Strike
115
115
Last Price3.6Oct 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest181
Last Price-
Change
-
Bid38
Ask43
volume0
Intrest0
Strike
120
120
Last Price4.9Oct 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest48
Last Price5Oct 31, 2024
Change
00%
Bid33
Ask38
volume0
Intrest1
Strike
125
125
Last Price2.33Nov 25, 2024
Change
1.0230.45%
Bid0.05
Ask2.1
volume1
Intrest1
Last Price19.2Nov 06, 2024
Change
00%
Bid28
Ask33
volume0
Intrest0
Strike
130
130
Last Price2.48Nov 25, 2024
Change
1.48148%
Bid0.1
Ask2.45
volume1
Intrest2
Last Price-
Change
-
Bid23.1
Ask28
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask23.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask18.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price2.1Nov 19, 2024
Change
00%
Bid9.6
Ask14.5
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid0.5
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask7.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid2.5
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid0.6
Ask5.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid5
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid13
Ask17.9
volume0
Intrest0