$159.79
0.000.00%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
MYR Group (NASDAQ:MYRG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de MYR Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para MYR Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid92.5
Ask97.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid87.5
Ask92.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid82.5
Ask87.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid77.5
Ask82.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid72.5
Ask77.4
volume0
Intrest0
Strike
85
85
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid67.5
Ask72.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid62.5
Ask67.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid57.5
Ask62.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid52.5
Ask57.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price17.2Apr 28, 2025
Change
00%
Bid48
Ask52
volume0
Intrest6
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price28.34May 01, 2025
Change
00%
Bid43
Ask47
volume0
Intrest6
Strike
115
115
Last Price1.79May 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price22.8May 01, 2025
Change
00%
Bid38
Ask42
volume0
Intrest4
Strike
120
120
Last Price1.94May 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Last Price4Apr 23, 2025
Change
00%
Bid33.3
Ask37
volume0
Intrest5
Strike
125
125
Last Price2.53May 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest280
Last Price-
Change
-
Bid27.5
Ask32.5
volume0
Intrest0
Strike
130
130
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask1
volume0
Intrest281
Last Price12May 01, 2025
Change
00%
Bid23.2
Ask27.5
volume0
Intrest5
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price2.45May 01, 2025
Change
00%
Bid18.6
Ask22.3
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price10.33May 06, 2025
Change
00%
Bid13.7
Ask17.5
volume0
Intrest1
Strike
145
145
Last Price2.97May 02, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest5
Last Price8.15May 07, 2025
Change
00%
Bid9.1
Ask12.7
volume0
Intrest139
Strike
150
150
Last Price10May 01, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest3
Last Price4.87May 07, 2025
Change
00%
Bid4.6
Ask9
volume0
Intrest139
Strike
155
155
Last Price3.82May 09, 2025
Change
00%
Bid0.05
Ask4.6
volume0
Intrest6
Last Price-
Change
-
Bid1.05
Ask5.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid1
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid4.1
Ask7.2
volume0
Intrest0
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid8.1
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid13
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid17.5
Ask22.5
volume0
Intrest0