$10.41
0.161.56%
al cierre: -
$10.49
0.080.77%
After hour: 7:08 PM EDT
Comments
Loading...
Myriad Genetics (NASDAQ:MYGN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Myriad Genetics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Myriad Genetics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid3.8
Ask7.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask5.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask5.4
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid1.1
Ask4.4
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price0.5Mar 10, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest0
Strike
10
10
Last Price0.55Mar 11, 2025
Change
00%
Bid-
Ask1
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
11
11
Last Price0.65Feb 28, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest0
Strike
12
12
Last Price1.1Feb 27, 2025
Change
00%
Bid0.7
Ask3.2
volume0
Intrest1
Last Price0.04Mar 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest100
Strike
13
13
Last Price1.14Feb 03, 2025
Change
00%
Bid0.75
Ask3.9
volume0
Intrest0
Last Price0.25Feb 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest22
Strike
14
14
Last Price3.3Feb 25, 2025
Change
00%
Bid2.3
Ask4.7
volume0
Intrest3
Last Price0.15Feb 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest63
Strike
15
15
Last Price-
Change
-
Bid3
Ask6.1
volume0
Intrest0
Last Price0.59Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
16
16
Last Price-
Change
-
Bid4.9
Ask6.7
volume0
Intrest0
Last Price0.1Feb 25, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest6
Strike
17
17
Last Price-
Change
-
Bid5.7
Ask8
volume0
Intrest0
Last Price0.29Feb 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1282
Strike
18
18
Last Price-
Change
-
Bid7.1
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6.8
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.8
Ask11.3
volume0
Intrest0
Last Price0.11Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
21
21
Last Price-
Change
-
Bid9.9
Ask11.3
volume0
Intrest0
Last Price0.1Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
22
22
Last Price-
Change
-
Bid9.5
Ask12.4
volume0
Intrest0
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid13.9
Ask15.4
volume0
Intrest0