Comments
Loading...
Myriad Genetics (NASDAQ:MYGN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Myriad Genetics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Myriad Genetics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid3.6
Ask7.6
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask6.6
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid1.55
Ask4.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid0.55
Ask4.7
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid1.2
Ask2.8
volume0
Intrest0
Strike
12
12
Last Price0.4Dec 24, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest9
Last Price-
Change
-
Bid1
Ask1.85
volume0
Intrest0
Strike
13
13
Last Price0.7Dec 06, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price0.9Dec 24, 2024
Change
00%
Bid0.75
Ask1.35
volume0
Intrest1
Strike
14
14
Last Price1.55Dec 19, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest20
Last Price0.76Dec 23, 2024
Change
00%
Bid-
Ask1
volume0
Intrest142
Strike
15
15
Last Price-
Change
-
Bid1.55
Ask2.95
volume0
Intrest0
Last Price0.5Dec 26, 2024
Change
00%
Bid0.5
Ask0.85
volume0
Intrest1584
Strike
16
16
Last Price3.2Dec 19, 2024
Change
00%
Bid2.3
Ask3.4
volume0
Intrest3
Last Price0.45Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest615
Strike
17
17
Last Price-
Change
-
Bid2
Ask4.5
volume0
Intrest0
Last Price0.95Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid2.8
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid4.5
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.9
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid6.6
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid7.7
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid7.9
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid9.8
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.4
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.4
Ask17.8
volume0
Intrest0