Comments

Myriad Genetics

MYGNNASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
Myriad Genetics (MYGN) PrevisiónNoticiasBeneficios

Myriad Genetics (MYGN) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto

Myriad Genetics (NASDAQ:MYGN) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Myriad Genetics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Myriad Genetics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
10.035.0
10.0
35.0
Last Price5.66Nov 15, 2024
Change
00%
Bid5.1
Ask6.6
volume0
Intrest3
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask5.8
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask4.9
volume0
Intrest0
Strike
12
12
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Last Price-
Change
-
Bid2.75
Ask3.7
volume0
Intrest0
Strike
13
13
Last Price0.55Nov 20, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price4.8Nov 07, 2024
Change
00%
Bid1.85
Ask3
volume0
Intrest1
Strike
14
14
Last Price0.54Nov 21, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest5
Last Price7.2Oct 28, 2024
Change
00%
Bid1.15
Ask2.5
volume0
Intrest1
Strike
15
15
Last Price0.65Nov 25, 2024
Change
0.3535%
Bid0.6
Ask0.9
volume2
Intrest4
Last Price0.85Nov 20, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest156
Strike
16
16
Last Price0.75Nov 08, 2024
Change
00%
Bid1
Ask1.75
volume0
Intrest2
Last Price0.6Nov 18, 2024
Change
00%
Bid0.3
Ask1.95
volume0
Intrest9
Strike
17
17
Last Price1.56Nov 13, 2024
Change
00%
Bid1.65
Ask2.55
volume0
Intrest3
Last Price0.4Nov 22, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1005
Strike
18
18
Last Price2.52Nov 13, 2024
Change
00%
Bid1.85
Ask3.9
volume0
Intrest15
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
19
19
Last Price2.8Nov 01, 2024
Change
00%
Bid1.6
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid2.35
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid4.5
Ask6
volume0
Intrest0
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume1
Intrest2
Strike
22
22
Last Price-
Change
-
Bid5.6
Ask8.2
volume0
Intrest0
Last Price0.56Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
23
23
Last Price-
Change
-
Bid5.2
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid7.7
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.7
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid9
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price4.9Oct 29, 2024
Change
00%
Bid10.1
Ask12.2
volume0
Intrest0
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid10.3
Ask14.1
volume0
Intrest0
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
29
29
Last Price-
Change
-
Bid12.1
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.5
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid14.1
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid15.2
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid18.1
Ask21
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2024 Benzinga | All Rights Reserved