$3.89
-0.14-3.47%
al cierre: -
$3.89
0.0001000.00%
After hour: May 9, 7:57 PM EDT
Comments
Loading...
Myriad Genetics (NASDAQ:MYGN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Myriad Genetics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Myriad Genetics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid1
Ask5.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.3
Ask3.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1May 09, 2025
Change
-
Bid0.3
Ask2.2
volume1
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
4
4
Last Price0.2May 08, 2025
Change
00%
Bid0.2
Ask1.35
volume0
Intrest47
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.05
volume4
Intrest133
Strike
5
5
Last Price0.93May 08, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest102
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
6
6
Last Price-
Change
-
Bid1.5
Ask3.1
volume0
Intrest0
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest51
Strike
7
7
Last Price1.3May 07, 2025
Change
00%
Bid1.6
Ask3.8
volume0
Intrest4
Last Price0.55May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest73
Strike
8
8
Last Price3.7May 07, 2025
Change
00%
Bid3.5
Ask4.7
volume0
Intrest6
Last Price0.37May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1581
Strike
9
9
Last Price5.15May 08, 2025
Change
00%
Bid4.5
Ask6.3
volume0
Intrest17
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest86
Strike
10
10
Last Price2.89May 06, 2025
Change
00%
Bid5.6
Ask7
volume0
Intrest1
Last Price0.81Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
11
11
Last Price0.6Feb 13, 2025
Change
00%
Bid6.6
Ask8.3
volume0
Intrest2
Last Price0.5Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest105
Strike
12
12
Last Price1.3Jan 15, 2025
Change
00%
Bid7.5
Ask9.6
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price0.93Feb 21, 2025
Change
00%
Bid8.5
Ask10.1
volume0
Intrest3
Last Price0.06May 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest15
Strike
14
14
Last Price1.55Nov 26, 2024
Change
00%
Bid9.5
Ask11.4
volume0
Intrest102
Last Price0.6Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
15
15
Last Price4.1Feb 25, 2025
Change
00%
Bid10.5
Ask12.4
volume0
Intrest2
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest19
Strike
16
16
Last Price-
Change
-
Bid11.5
Ask13.1
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
17
17
Last Price-
Change
-
Bid12.5
Ask14.1
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
18
18
Last Price4.1Feb 13, 2025
Change
00%
Bid13.5
Ask15.1
volume0
Intrest1
Last Price0.75Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
19
19
Last Price-
Change
-
Bid14.5
Ask16.1
volume0
Intrest0
Last Price0.25Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
20
20
Last Price-
Change
-
Bid15.5
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid16.6
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid17.5
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid18.5
Ask20.1
volume0
Intrest0
Last Price0.16Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
24
24
Last Price3.3Oct 09, 2024
Change
00%
Bid19.5
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid20.5
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid21.6
Ask23
volume0
Intrest0
Last Price0.3Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
27
27
Last Price-
Change
-
Bid22.4
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid23.5
Ask25.2
volume0
Intrest0
Last Price0.4Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid24.5
Ask27
volume0
Intrest0
Last Price1.35Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
30
30
Last Price-
Change
-
Bid25.5
Ask27.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid26.5
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid27.5
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid28.5
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid29.7
Ask31.4
volume0
Intrest0
Last Price0.02May 02, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid30.5
Ask32.4
volume0
Intrest0
Last Price0.3Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
36
36
Last Price-
Change
-
Bid31.5
Ask33.4
volume0
Intrest0
Last Price1.6Sep 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
40
40
Last Price-
Change
-
Bid35.7
Ask37.4
volume0
Intrest0