$3.23
-0.04-1.22%
Últ. Act.: Aug 26, 11:15 AM
MagnaChip Semiconductor Corp Cadena de Opciones
MXNYSE
MagnaChip Semiconductor Options
View MagnaChip Semiconductor (MX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.15
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price0.84Aug 21, 2026
Change
-0%
Bid0.7
Ask0.85
volume0
Intrest567
Strike
2.5
2.5
Last Price0.08Aug 20, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest569
Last Price0.04Aug 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest7447
Strike
5
5
Last Price1.83Aug 24, 2026
Change
-0%
Bid1.4
Ask2.15
volume0
Intrest1293
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5416
Strike
7.5
7.5
Last Price4.16Aug 18, 2026
Change
-0%
Bid3.7
Ask4.9
volume0
Intrest318
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2382
Strike
10
10
Last Price6.9Jul 24, 2026
Change
-0%
Bid6
Ask7.5
volume0
Intrest7
Last Price0.05Aug 04, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest596
Strike
12.5
12.5
Last Price-
Change
-
Bid8.5
Ask10
volume0
Intrest0
Last Price0.6Jun 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Strike
15
15
Last Price-
Change
-
Bid10.6
Ask12.9
volume0
Intrest0
Last Price0.17Jul 01, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest56
Strike
17.5
17.5
Last Price-
Change
-
Bid13.1
Ask15.4
volume0
Intrest0