Comments
Loading...

MagnaChip Semiconductor

MXNYSE
Logotipo presentado por Benzinga Data
$3.97
-0.23-5.48%
Pre-comercialización: Dec 24, 8:56 AM EDT

MagnaChip Semiconductor (NYSE:MX) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de MagnaChip Semiconductor a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para MagnaChip Semiconductor..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.522.5
2.5
22.5
Last Price1.7Dec 26, 2024
Change
00%
Bid1.65
Ask1.85
volume0
Intrest702
Strike
2.5
2.5
Last Price0.1Dec 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest339
Last Price0.05Dec 26, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest3149
Strike
5
5
Last Price1Dec 26, 2024
Change
00%
Bid0.8
Ask0.9
volume0
Intrest908
Last Price0.03Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2769
Strike
7.5
7.5
Last Price2.6Aug 19, 2024
Change
00%
Bid3.2
Ask3.4
volume0
Intrest1
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest605
Strike
10
10
Last Price5.3Oct 14, 2024
Change
00%
Bid5.7
Ask5.9
volume0
Intrest3
Last Price0.13Nov 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1070
Strike
12.5
12.5
Last Price-
Change
-
Bid8.2
Ask8.4
volume0
Intrest0
Last Price0.05Apr 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest759
Strike
15
15
Last Price-
Change
-
Bid10.7
Ask10.9
volume0
Intrest0
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1478
Strike
17.5
17.5
Last Price-
Change
-
Bid11.9
Ask13.4
volume0
Intrest0
Last Price0.05Mar 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest314
Strike
20
20
Last Price-
Change
-
Bid15.7
Ask15.9
volume0
Intrest0
Last Price0.15Dec 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest56
Strike
22.5
22.5
Last Price-
Change
-
Bid18.2
Ask18.4
volume0
Intrest0