$1.51
0.010.67%
al cierre: -
$1.51
00.00%
After hour: Jan 31, 7:57 PM EDT
Comments
Loading...
Microvast Holdings (NASDAQ:MVST) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Microvast Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Microvast Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price1.05Jan 30, 2025
Change
00%
Bid0.95
Ask1.15
volume0
Intrest40
Strike
0.5
0.5
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price0.45Jan 31, 2025
Change
0.118.18%
Bid0.45
Ask0.6
volume21
Intrest123
Strike
1
1
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume8
Intrest192
Last Price0.21Jan 31, 2025
Change
0.015%
Bid0.2
Ask0.25
volume142
Intrest1147
Strike
1.5
1.5
Last Price0.15Jan 31, 2025
Change
0.0421.05%
Bid0.15
Ask0.2
volume83
Intrest1997
Last Price0.07Jan 31, 2025
Change
0.0330%
Bid0.05
Ask0.1
volume469
Intrest3520
Strike
2
2
Last Price0.55Jan 31, 2025
Change
0.011.79%
Bid0.5
Ask0.65
volume74
Intrest6424
Last Price0.02Jan 31, 2025
Change
0.0250%
Bid-
Ask0.05
volume731
Intrest4128
Strike
2.5
2.5
Last Price1.03Jan 31, 2025
Change
0.087.21%
Bid0.95
Ask1.15
volume10
Intrest3376
Last Price0.04Jan 31, 2025
Change
0.0120%
Bid-
Ask0.05
volume141
Intrest4175
Strike
3
3
Last Price1.35Jan 29, 2025
Change
00%
Bid1.45
Ask2.15
volume0
Intrest172
Last Price0.05Jan 31, 2025
Change
0.0444.44%
Bid-
Ask0.15
volume1
Intrest736
Strike
3.5
3.5
Last Price-
Change
-
Bid1.9
Ask2.6
volume0
Intrest0
Last Price0.03Jan 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1395
Strike
4
4
Last Price1.95Jan 23, 2025
Change
00%
Bid2.35
Ask2.65
volume0
Intrest6
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest434
Strike
4.5
4.5
Last Price2.5Jan 10, 2025
Change
00%
Bid2.9
Ask3.9
volume0
Intrest0
Last Price0.02Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2666
Strike
5
5
Last Price3.2Jan 08, 2025
Change
00%
Bid3.3
Ask4.2
volume0
Intrest10
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest786
Strike
6
6
Last Price4Jan 24, 2025
Change
00%
Bid4.3
Ask4.9
volume0
Intrest2