$2.94
al cierre: Dec 17, 4:00 PM EST
$2.96
0.020.68%
After hour: 7:56 PM EST
Comments
Loading...
Microvast Holdings (NASDAQ:MVST) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Microvast Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Microvast Holdings..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price4.9Oct 31, 2025
Change
-0%
Bid1.95
Ask2.7
volume0
Intrest254
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price1.8Dec 16, 2025
Change
-0%
Bid1.8
Ask2.2
volume0
Intrest60
Strike
1
1
Last Price0.05Dec 16, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest126
Last Price2.38Dec 05, 2025
Change
-0%
Bid0.95
Ask1.7
volume0
Intrest118
Strike
1.5
1.5
Last Price0.01Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest212
Last Price1.36Dec 12, 2025
Change
-0%
Bid0.6
Ask1.2
volume0
Intrest381
Strike
2
2
Last Price0.03Dec 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest421
Last Price0.4Dec 16, 2025
Change
-0%
Bid0.4
Ask0.5
volume0
Intrest1876
Strike
2.5
2.5
Last Price0.03Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1144
Last Price0.1Dec 16, 2025
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest1850
Strike
3
3
Last Price0.17Dec 16, 2025
Change
-0%
Bid0.1
Ask0.2
volume0
Intrest996
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5378
Strike
3.5
3.5
Last Price0.6Dec 16, 2025
Change
-0%
Bid0.5
Ask0.65
volume0
Intrest929
Last Price0.02Dec 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest9149
Strike
4
4
Last Price1.2Dec 16, 2025
Change
-0%
Bid0.85
Ask1.4
volume0
Intrest420
Last Price0.05Dec 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1653
Strike
4.5
4.5
Last Price1.67Dec 16, 2025
Change
-0%
Bid1.3
Ask2.05
volume0
Intrest379
Last Price0.08Dec 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4072
Strike
5
5
Last Price2Dec 15, 2025
Change
-0%
Bid1.8
Ask2.55
volume0
Intrest43
Last Price0.02Dec 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1571
Strike
5.5
5.5
Last Price1.85Dec 08, 2025
Change
-0%
Bid2.2
Ask3.2
volume0
Intrest172