$1.38
-0.06-4.17%
al cierre: -
$1.40
0.021.45%
After hour: 7:55 PM EDT
Comments
Loading...
Microvast Holdings (NASDAQ:MVST) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Microvast Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Microvast Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price0.9Mar 10, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest660
Strike
0.5
0.5
Last Price0.02Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest418
Last Price0.4Mar 11, 2025
Change
0.120%
Bid0.3
Ask0.5
volume52
Intrest2481
Strike
1
1
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume10
Intrest3108
Last Price0.18Mar 11, 2025
Change
0.0428.57%
Bid0.1
Ask0.15
volume368
Intrest2188
Strike
1.5
1.5
Last Price0.21Mar 11, 2025
Change
0.0210.53%
Bid0.15
Ask0.25
volume52
Intrest2265
Last Price0.04Mar 11, 2025
Change
0.0660%
Bid-
Ask0.05
volume501
Intrest6981
Strike
2
2
Last Price0.65Mar 11, 2025
Change
0.1222.64%
Bid0.55
Ask0.7
volume10
Intrest3805
Last Price0.03Mar 11, 2025
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest3752
Strike
2.5
2.5
Last Price1.24Mar 11, 2025
Change
0.1918.1%
Bid1
Ask1.8
volume1
Intrest447
Last Price0.05Mar 11, 2025
Change
0.0125%
Bid-
Ask0.05
volume40
Intrest8180
Strike
3
3
Last Price1.05Feb 21, 2025
Change
00%
Bid1.5
Ask2.5
volume0
Intrest49
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest397
Strike
3.5
3.5
Last Price1.45Feb 18, 2025
Change
00%
Bid2
Ask2.9
volume0
Intrest75
Last Price0.02Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest977
Strike
4
4
Last Price2.75Feb 25, 2025
Change
00%
Bid2.5
Ask3.5
volume0
Intrest0
Last Price0.09Feb 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Strike
4.5
4.5
Last Price3.7Mar 10, 2025
Change
00%
Bid2.95
Ask3.8
volume0
Intrest4
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2083
Strike
5
5
Last Price3.5Mar 10, 2025
Change
00%
Bid3.5
Ask4.4
volume0
Intrest9
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest480
Strike
6
6
Last Price4Feb 21, 2025
Change
00%
Bid4.5
Ask5.5
volume0
Intrest10