Comments
Loading...

Microvast Holdings

MVSTNASDAQ
Logotipo presentado por Benzinga Data
$3.57
0.020.56%

Microvast Holdings (NASDAQ:MVST) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Microvast Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Microvast Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.06.0
1.0
6.0
Last Price2.75Jun 30, 2025
Change
00%
Bid2.5
Ask2.6
volume0
Intrest6
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.2May 21, 2025
Change
00%
Bid1.95
Ask2.1
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price1.81Jun 24, 2025
Change
00%
Bid1.5
Ask1.6
volume0
Intrest41
Strike
2
2
Last Price0.33May 19, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Last Price1.1Jul 02, 2025
Change
00%
Bid1
Ask1.15
volume0
Intrest338
Strike
2.5
2.5
Last Price0.04Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest896
Last Price0.65Jul 02, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest892
Strike
3
3
Last Price0.1Jul 02, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest3266
Last Price0.3Jul 02, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest466
Strike
3.5
3.5
Last Price0.25Jul 02, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest1769
Last Price0.15Jul 02, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest5193
Strike
4
4
Last Price0.6Jul 02, 2025
Change
00%
Bid0.55
Ask0.65
volume0
Intrest1549
Last Price0.1Jul 02, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest5568
Strike
4.5
4.5
Last Price1.16Jul 02, 2025
Change
00%
Bid0.95
Ask1.05
volume0
Intrest599
Last Price0.04Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1682
Strike
5
5
Last Price1.2Jun 24, 2025
Change
00%
Bid1.4
Ask1.55
volume0
Intrest85
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest716
Strike
5.5
5.5
Last Price1.95May 30, 2025
Change
00%
Bid1.9
Ask2.1
volume0
Intrest1
Last Price0.04Jun 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest895
Strike
6
6
Last Price1.97Jun 11, 2025
Change
00%
Bid2.2
Ask3.2
volume0
Intrest32