$8.35
0.242.96%
Pre-comercialización: 9:30 AM EDT
Comments
Loading...
McEwen Mining (NYSE:MUX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de McEwen Mining a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para McEwen Mining..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.9
Ask8.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask6.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask5.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask4.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask3.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.35Dec 18, 2024
Change
00%
Bid1.85
Ask2.25
volume0
Intrest2
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.8Dec 30, 2024
Change
00%
Bid0.9
Ask1.4
volume0
Intrest10
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.18Dec 31, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest1038
Strike
8
8
Last Price0.2Jan 07, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest65
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest173
Strike
9
9
Last Price0.84Jan 03, 2025
Change
00%
Bid0.65
Ask1.1
volume0
Intrest73
Last Price0.09Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest194
Strike
10
10
Last Price1.75Jan 07, 2025
Change
00%
Bid1.6
Ask2.15
volume0
Intrest0
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Strike
11
11
Last Price-
Change
-
Bid2.75
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid3.6
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.8
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.8
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.6
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.7
Ask8.1
volume0
Intrest0