Comments
Loading...
McEwen (NYSE:MUX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de McEwen a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para McEwen..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid17.8
Ask20.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask19.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask18.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask17.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price6.2Aug 07, 2025
Change
-0%
Bid13.8
Ask16.2
volume0
Intrest4
Strike
5
5
Last Price0.41Mar 05, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest1
Last Price9.11Sep 23, 2025
Change
-0%
Bid12.8
Ask15.2
volume0
Intrest68
Strike
6
6
Last Price0.5May 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest26
Last Price14.8Oct 15, 2025
Change
-0%
Bid11.8
Ask14.2
volume0
Intrest5
Strike
7
7
Last Price0.06Sep 09, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest51
Last Price3.24Aug 21, 2025
Change
-0%
Bid10.8
Ask13.2
volume0
Intrest65
Strike
8
8
Last Price0.05Sep 29, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest141
Last Price10.5Oct 21, 2025
Change
-0%
Bid10.1
Ask11.9
volume0
Intrest58
Strike
9
9
Last Price0.03Oct 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest118
Last Price10.29Oct 23, 2025
Change
-0%
Bid9.3
Ask10.8
volume0
Intrest444
Strike
10
10
Last Price0.05Oct 23, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest36
Last Price10.3Oct 17, 2025
Change
-0%
Bid8.3
Ask9.8
volume0
Intrest160
Strike
11
11
Last Price0.1Oct 08, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest77
Last Price8Oct 21, 2025
Change
-0%
Bid7.8
Ask8.2
volume0
Intrest279
Strike
12
12
Last Price0.37Oct 23, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest45
Last Price7.33Oct 09, 2025
Change
-0%
Bid6.4
Ask7.8
volume0
Intrest185
Strike
13
13
Last Price0.1Oct 22, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest74
Last Price6.21Oct 21, 2025
Change
-0%
Bid5.4
Ask6.9
volume0
Intrest155
Strike
14
14
Last Price0.19Oct 22, 2025
Change
-0%
Bid0.1
Ask0.3
volume0
Intrest179
Last Price5.2Oct 21, 2025
Change
-0%
Bid4.7
Ask5.9
volume0
Intrest126
Strike
15
15
Last Price0.3Oct 22, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest48
Last Price4.14Oct 21, 2025
Change
-0%
Bid3.8
Ask5
volume0
Intrest224
Strike
16
16
Last Price0.4Oct 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest127
Last Price3.83Oct 23, 2025
Change
-0%
Bid3
Ask4.2
volume0
Intrest512
Strike
17
17
Last Price0.55Oct 23, 2025
Change
-0%
Bid0.35
Ask1
volume0
Intrest47
Last Price2.79Oct 21, 2025
Change
-0%
Bid2.3
Ask3.5
volume0
Intrest156
Strike
18
18
Last Price0.8Oct 23, 2025
Change
-0%
Bid0.65
Ask1
volume0
Intrest120
Last Price2.4Oct 22, 2025
Change
-0%
Bid1.9
Ask2.65
volume0
Intrest347
Strike
19
19
Last Price1.14Oct 23, 2025
Change
-0%
Bid1
Ask1.7
volume0
Intrest120
Last Price1.85Oct 24, 2025
Change
0.063.14%
Bid1.7
Ask2.05
volume11
Intrest780
Strike
20
20
Last Price1.7Oct 23, 2025
Change
-0%
Bid1.45
Ask2.15
volume0
Intrest78
Last Price1.49Oct 23, 2025
Change
-0%
Bid1
Ask1.75
volume0
Intrest397
Strike
21
21
Last Price2.6Oct 21, 2025
Change
-0%
Bid2
Ask2.7
volume0
Intrest105
Last Price1Oct 24, 2025
Change
0.1613.79%
Bid0.85
Ask1.45
volume3
Intrest927
Strike
22
22
Last Price2.7Oct 23, 2025
Change
-0%
Bid2.4
Ask3.6
volume0
Intrest53
Last Price0.82Oct 23, 2025
Change
-0%
Bid0.75
Ask0.95
volume0
Intrest997
Strike
23
23
Last Price3.8Oct 22, 2025
Change
-0%
Bid3.1
Ask4.3
volume0
Intrest48
Last Price0.55Oct 24, 2025
Change
0.0914.06%
Bid0.3
Ask0.85
volume10
Intrest1100
Strike
24
24
Last Price2.74Oct 16, 2025
Change
-0%
Bid3.9
Ask5.1
volume0
Intrest35
Last Price0.45Oct 23, 2025
Change
-0%
Bid0.15
Ask0.75
volume0
Intrest835
Strike
25
25
Last Price5Oct 21, 2025
Change
-0%
Bid4.7
Ask5.9
volume0
Intrest44
Last Price0.32Oct 22, 2025
Change
-0%
Bid0.1
Ask0.75
volume0
Intrest303
Strike
26
26
Last Price3.5Oct 16, 2025
Change
-0%
Bid5.5
Ask7
volume0
Intrest11
Last Price0.23Oct 22, 2025
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest150
Strike
27
27
Last Price7.85Oct 21, 2025
Change
-0%
Bid6.5
Ask7.9
volume0
Intrest3
Last Price0.22Oct 22, 2025
Change
-0%
Bid0.15
Ask0.75
volume0
Intrest274
Strike
28
28
Last Price-
Change
-
Bid7.5
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid8.5
Ask9.8
volume0
Intrest0
Last Price0.28Oct 23, 2025
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest35
Strike
30
30
Last Price-
Change
-
Bid9.5
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid10.1
Ask12.4
volume0
Intrest0