$9.05
-0.41-4.33%
al cierre: -
$9.58
0.535.86%
After hour: Jun 20, 7:00 AM EDT
Comments
Loading...
McEwen Mining (NYSE:MUX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de McEwen Mining a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para McEwen Mining..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price8.25Jun 20, 2025
Change
-
Bid6.8
Ask9.5
volume4
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.27Jun 20, 2025
Change
-
Bid6.8
Ask7.4
volume1
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask6.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask5.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.12May 27, 2025
Change
00%
Bid1.85
Ask4.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.13Jun 20, 2025
Change
1.0291.89%
Bid1.8
Ask2.3
volume2
Intrest102
Strike
7
7
Last Price0.07May 29, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest309
Last Price1.16Jun 20, 2025
Change
0.2819.44%
Bid1
Ask1.25
volume10
Intrest1317
Strike
8
8
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest69
Last Price0.11Jun 20, 2025
Change
0.3475.56%
Bid-
Ask0.25
volume3
Intrest984
Strike
9
9
Last Price0.08Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2021
Strike
10
10
Last Price0.64Jun 18, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
11
11
Last Price2.95May 06, 2025
Change
00%
Bid0.95
Ask2.25
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
12
12
Last Price3.8May 07, 2025
Change
00%
Bid1.85
Ask3.7
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid3.7
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.7
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.6
Ask6.4
volume0
Intrest0
Last Price0.04Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid6.7
Ask8.4
volume0
Intrest0