$8.36
0.141.70%
al cierre: -
$8.36
00.00%
After hour: 1:00 PM EDT
Comments
Loading...
McEwen Mining (NYSE:MUX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de McEwen Mining a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para McEwen Mining..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid4.8
Ask7.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.4Nov 07, 2024
Change
00%
Bid3.1
Ask3.5
volume0
Intrest4
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.55Nov 18, 2024
Change
00%
Bid1
Ask2.55
volume0
Intrest112
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.97Nov 18, 2024
Change
00%
Bid1.2
Ask1.65
volume0
Intrest12
Strike
7
7
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price0.55Nov 29, 2024
Change
0.0612.24%
Bid0.5
Ask0.65
volume801
Intrest50
Strike
8
8
Last Price0.33Nov 25, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest98
Last Price0.14Nov 29, 2024
Change
0.0440%
Bid0.1
Ask0.2
volume50
Intrest133
Strike
9
9
Last Price0.93Nov 27, 2024
Change
00%
Bid0.35
Ask0.9
volume0
Intrest132
Last Price0.06Nov 29, 2024
Change
0.0440%
Bid-
Ask0.1
volume2
Intrest572
Strike
10
10
Last Price1.68Nov 22, 2024
Change
00%
Bid1.45
Ask1.95
volume0
Intrest37
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest76
Strike
11
11
Last Price2.6Nov 11, 2024
Change
00%
Bid2.45
Ask2.9
volume0
Intrest23
Last Price0.04Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest218
Strike
12
12
Last Price-
Change
-
Bid2.25
Ask3.8
volume0
Intrest0
Last Price0.17Oct 28, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest17
Strike
13
13
Last Price-
Change
-
Bid4.5
Ask4.8
volume0
Intrest0
Last Price0.21Oct 22, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid4.3
Ask7.1
volume0
Intrest0
Last Price0.13Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
15
15
Last Price-
Change
-
Bid5.3
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.5
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.2
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.2
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.1
Ask12.9
volume0
Intrest0