$10.20
-0.54-5.03%
al cierre: -
$10.20
0.000.00%
After hour: Aug 8, 4:00 PM EDT
Comments
Loading...
McEwen (NYSE:MUX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de McEwen a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para McEwen..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price6.8Mar 18, 2025
Change
00%
Bid7.8
Ask10.6
volume0
Intrest0
Strike
1
1
Last Price0.55Mar 20, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid6.6
Ask9.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask8.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price6.85Jul 01, 2025
Change
00%
Bid4.6
Ask7.6
volume0
Intrest16
Strike
4
4
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price6.1Jul 17, 2025
Change
00%
Bid4.7
Ask6.5
volume0
Intrest23
Strike
5
5
Last Price0.3Mar 04, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price4.97Jul 01, 2025
Change
00%
Bid2.75
Ask5.4
volume0
Intrest22
Strike
6
6
Last Price0.05Jul 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest329
Last Price3.23Jul 30, 2025
Change
00%
Bid3.1
Ask3.4
volume0
Intrest1298
Strike
7
7
Last Price0.03Jul 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest154
Last Price2.4Aug 08, 2025
Change
0.620%
Bid2.05
Ask2.4
volume4
Intrest206
Strike
8
8
Last Price0.05Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest403
Last Price1.85Aug 06, 2025
Change
00%
Bid1.05
Ask1.4
volume0
Intrest874
Strike
9
9
Last Price0.1Aug 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest153
Last Price0.47Aug 08, 2025
Change
0.4750%
Bid0.35
Ask0.5
volume52
Intrest2026
Strike
10
10
Last Price0.12Aug 06, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest138
Last Price0.15Aug 08, 2025
Change
0.140%
Bid0.05
Ask0.9
volume75
Intrest405
Strike
11
11
Last Price0.65Jul 28, 2025
Change
00%
Bid0.7
Ask1
volume0
Intrest134
Last Price0.04Aug 08, 2025
Change
0.0342.86%
Bid-
Ask0.15
volume54
Intrest1446
Strike
12
12
Last Price1.25Aug 07, 2025
Change
00%
Bid1.6
Ask1.95
volume0
Intrest298
Last Price0.08Aug 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest434
Strike
13
13
Last Price4.5Jan 24, 2025
Change
00%
Bid2.6
Ask2.95
volume0
Intrest164
Last Price0.02Jul 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest395
Strike
14
14
Last Price-
Change
-
Bid3.6
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
15
15
Last Price3.22Jul 23, 2025
Change
00%
Bid4.5
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.6
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.6
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.5
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8.6
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.5
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid10.5
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid11.5
Ask12.1
volume0
Intrest0