$8.04
0.010000.12%
Pre-comercialización: May 30, 4:18 PM EDT
Comments
Loading...
McEwen Mining (NYSE:MUX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de McEwen Mining a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para McEwen Mining..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.3
Ask7.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask6.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask5.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask5.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask3.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.12May 27, 2025
Change
00%
Bid1.9
Ask2.25
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price1.11May 27, 2025
Change
00%
Bid1.05
Ask1.15
volume0
Intrest109
Strike
7
7
Last Price0.07May 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest309
Last Price0.32May 30, 2025
Change
0.1328.89%
Bid0.3
Ask0.4
volume29
Intrest1671
Strike
8
8
Last Price0.26May 29, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest75
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest135
Strike
9
9
Last Price1.65May 08, 2025
Change
00%
Bid0.8
Ask1.05
volume0
Intrest10
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest100
Strike
10
10
Last Price-
Change
-
Bid1.3
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price2.95May 06, 2025
Change
00%
Bid2.8
Ask4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
12
12
Last Price3.8May 07, 2025
Change
00%
Bid3.8
Ask4.9
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.8
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.9
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.9
Ask7.1
volume0
Intrest0
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid7.9
Ask8.1
volume0
Intrest0