$7.36
-0.16-2.13%
al cierre: -
$7.36
0.000.00%
After hour: 4:56 PM EDT
Comments
Loading...
McEwen Mining (NYSE:MUX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de McEwen Mining a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para McEwen Mining..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.9
Ask7.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.3Nov 11, 2024
Change
00%
Bid3.1
Ask5.7
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask4.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.1Apr 22, 2025
Change
00%
Bid2.1
Ask2.7
volume0
Intrest41
Strike
5
5
Last Price0.09Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price1.83Apr 30, 2025
Change
00%
Bid1.25
Ask1.65
volume0
Intrest30
Strike
6
6
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest41
Last Price0.58May 02, 2025
Change
0.3839.58%
Bid0.5
Ask0.65
volume2
Intrest123
Strike
7
7
Last Price0.17Apr 25, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest77
Last Price0.18May 02, 2025
Change
0.0418.18%
Bid0.1
Ask0.2
volume41
Intrest968
Strike
8
8
Last Price0.55Apr 29, 2025
Change
00%
Bid0.75
Ask0.85
volume0
Intrest604
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1651
Strike
9
9
Last Price1.65May 01, 2025
Change
00%
Bid1.5
Ask1.95
volume0
Intrest199
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4080
Strike
10
10
Last Price2Apr 21, 2025
Change
00%
Bid2.45
Ask2.85
volume0
Intrest137
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest641
Strike
11
11
Last Price3.47Feb 11, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest24
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest602
Strike
12
12
Last Price3.7Feb 04, 2025
Change
00%
Bid3.5
Ask5
volume0
Intrest12
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest198
Strike
13
13
Last Price5.35Dec 30, 2024
Change
00%
Bid5.6
Ask5.9
volume0
Intrest6
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest43
Strike
14
14
Last Price4.2Oct 28, 2024
Change
00%
Bid5.3
Ask8.6
volume0
Intrest0
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest217
Strike
15
15
Last Price5Oct 28, 2024
Change
00%
Bid7.6
Ask8.8
volume0
Intrest0
Last Price0.15Dec 05, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest31
Strike
16
16
Last Price-
Change
-
Bid8.6
Ask8.9
volume0
Intrest0
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1153
Strike
17
17
Last Price7.6Oct 02, 2024
Change
00%
Bid9.6
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid12.6
Ask14.6
volume0
Intrest0