$381.83
0.910.24%
al cierre: Nov 21, 4:00 PM EST
$381.83
N/A
After hour: 4:00 PM EST
Comments
Loading...
Murphy USA (NYSE:MUSA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Murphy USA a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Murphy USA..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid119.9
Ask123.1
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price109.5Oct 30, 2025
Change
-0%
Bid109.9
Ask113.1
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price82.4Nov 12, 2025
Change
-0%
Bid99.9
Ask103.1
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price72.4Nov 12, 2025
Change
-0%
Bid89.9
Ask93.1
volume0
Intrest0
Strike
290
290
Last Price1.59Sep 25, 2025
Change
-0%
Bid-
Ask3.3
volume0
Intrest2
Last Price-
Change
-
Bid79.9
Ask83.1
volume0
Intrest0
Strike
300
300
Last Price0.31Nov 11, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest3
Last Price-
Change
-
Bid69.9
Ask73.1
volume0
Intrest0
Strike
310
310
Last Price0.68Nov 18, 2025
Change
-0%
Bid-
Ask3.1
volume0
Intrest5
Last Price56.2Nov 19, 2025
Change
-0%
Bid59.9
Ask63.1
volume0
Intrest1
Strike
320
320
Last Price0.01Nov 19, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest11
Last Price53Nov 20, 2025
Change
-0%
Bid49.9
Ask53.1
volume0
Intrest3
Strike
330
330
Last Price0.63Nov 19, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest3
Last Price51.3Oct 14, 2025
Change
-0%
Bid39.9
Ask43.1
volume0
Intrest5
Strike
340
340
Last Price0.88Nov 19, 2025
Change
-0%
Bid-
Ask2.8
volume0
Intrest4
Last Price26.6Nov 19, 2025
Change
-0%
Bid29.8
Ask33.1
volume0
Intrest2
Strike
350
350
Last Price3.2Nov 13, 2025
Change
-0%
Bid-
Ask2.8
volume0
Intrest14
Last Price27.75Nov 21, 2025
Change
9.2950.33%
Bid19.9
Ask23.1
volume2
Intrest69
Strike
360
360
Last Price8.95Nov 17, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest601
Last Price17.91Nov 21, 2025
Change
8.4188.53%
Bid9.8
Ask13.1
volume3
Intrest31
Strike
370
370
Last Price1.7Nov 20, 2025
Change
-0%
Bid-
Ask3.1
volume0
Intrest122
Last Price2.8Nov 21, 2025
Change
3.656.25%
Bid0.3
Ask4.4
volume11
Intrest824
Strike
380
380
Last Price7.9Nov 19, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest216
Last Price0.35Nov 21, 2025
Change
0.8570.83%
Bid-
Ask2.45
volume2
Intrest10
Strike
390
390
Last Price3.9Nov 21, 2025
Change
23.685.82%
Bid6.9
Ask9.8
volume100
Intrest103
Last Price0.93Nov 17, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest352
Strike
400
400
Last Price-
Change
-
Bid17
Ask19.9
volume0
Intrest0
Last Price0.5Nov 20, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest23
Strike
410
410
Last Price37.8Nov 19, 2025
Change
-0%
Bid26.9
Ask30.1
volume0
Intrest0
Last Price0.89Nov 10, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest108
Strike
420
420
Last Price43.6Nov 19, 2025
Change
-0%
Bid37.1
Ask40.1
volume0
Intrest0
Last Price0.05Nov 17, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest309
Strike
430
430
Last Price-
Change
-
Bid47
Ask50.1
volume0
Intrest0
Last Price4.62Oct 29, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest27
Strike
440
440
Last Price-
Change
-
Bid57.3
Ask60.1
volume0
Intrest0
Last Price1.16Oct 20, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest3
Strike
450
450
Last Price85.5Oct 30, 2025
Change
-0%
Bid66.9
Ask70
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
460
460
Last Price95.5Oct 30, 2025
Change
-0%
Bid76.9
Ask80.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
470
470
Last Price105.5Oct 30, 2025
Change
-0%
Bid86.9
Ask90.1
volume0
Intrest0
Last Price0.1Oct 30, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest1
Strike
480
480
Last Price-
Change
-
Bid96.9
Ask100.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid106.9
Ask110.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
500
500
Last Price135.44Nov 13, 2025
Change
-0%
Bid116.9
Ask120.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
510
510
Last Price145.59Nov 13, 2025
Change
-0%
Bid126.9
Ask130.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Strike
520
520
Last Price155.46Nov 13, 2025
Change
-0%
Bid136.9
Ask140.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid146.9
Ask150.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid156.9
Ask160.1
volume0
Intrest0