$569.82
1.920.34%
Últ. Act.: Aug 25, 9:36 AM
Murphy USA Inc Cadena de Opciones
MUSANYSE
Dividendo: La fecha límite del dividendo era hace 1 día
Murphy USA Options
View Murphy USA (MUSA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.89
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid135
Ask143.4
volume0
Intrest0
Strike
430
430
Last Price0.91Aug 12, 2026
Change
-
Bid-
Ask6.9
volume0
Intrest1
Last Price-
Change
-
Bid125
Ask133.5
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid115.1
Ask124.2
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid-
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid105.2
Ask113.8
volume0
Intrest0
Strike
460
460
Last Price4.57Aug 19, 2026
Change
-
Bid-
Ask7
volume0
Intrest8
Last Price-
Change
-
Bid95.5
Ask104.3
volume0
Intrest0
Strike
470
470
Last Price4.79Aug 19, 2026
Change
-
Bid-
Ask7.1
volume0
Intrest7
Last Price-
Change
-
Bid86
Ask93.5
volume0
Intrest0
Strike
480
480
Last Price3.6Jul 22, 2026
Change
-
Bid-
Ask7.3
volume0
Intrest1
Last Price71.04Aug 13, 2026
Change
-
Bid76.6
Ask84.3
volume0
Intrest5
Strike
490
490
Last Price-
Change
-
Bid-
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid68
Ask74.4
volume0
Intrest0
Strike
500
500
Last Price2.11Aug 21, 2026
Change
-
Bid-
Ask4
volume0
Intrest2
Last Price-
Change
-
Bid57.4
Ask66
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid0.05
Ask6.9
volume0
Intrest0
Last Price32.85Aug 10, 2026
Change
-
Bid49.1
Ask57.3
volume0
Intrest1
Strike
520
520
Last Price4.29Aug 20, 2026
Change
-
Bid0.05
Ask7.9
volume0
Intrest2
Last Price-
Change
-
Bid40.7
Ask48.2
volume0
Intrest0
Strike
530
530
Last Price24.65Aug 07, 2026
Change
-
Bid1.55
Ask7.1
volume0
Intrest4
Last Price-
Change
-
Bid33.7
Ask40.2
volume0
Intrest0
Strike
540
540
Last Price7.2Aug 20, 2026
Change
-
Bid4.4
Ask9.2
volume0
Intrest6
Last Price41.43Aug 17, 2026
Change
-
Bid27.1
Ask34
volume0
Intrest15
Strike
550
550
Last Price10.75Aug 24, 2026
Change
-
Bid7.7
Ask12.8
volume0
Intrest21
Last Price-
Change
-
Bid21.4
Ask27.3
volume0
Intrest0
Strike
560
560
Last Price14.45Aug 24, 2026
Change
-
Bid10.9
Ask16.1
volume0
Intrest21
Last Price17.5Aug 21, 2026
Change
-
Bid16
Ask20.6
volume0
Intrest1
Strike
570
570
Last Price21.07Aug 21, 2026
Change
-
Bid16.9
Ask20.8
volume0
Intrest2
Last Price15.1Aug 24, 2026
Change
-
Bid11.8
Ask16
volume0
Intrest2
Strike
580
580
Last Price-
Change
-
Bid22.8
Ask27.2
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask11.5
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid28.8
Ask34
volume0
Intrest0
Last Price3.2Aug 07, 2026
Change
-
Bid5.7
Ask12
volume0
Intrest1
Strike
600
600
Last Price-
Change
-
Bid35.8
Ask42.6
volume0
Intrest0
Last Price-
Change
-
Bid1.7
Ask7.5
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid42.6
Ask50.5
volume0
Intrest0
Last Price4.03Aug 10, 2026
Change
-
Bid0.15
Ask6.2
volume0
Intrest4
Strike
620
620
Last Price-
Change
-
Bid51.2
Ask58.4
volume0
Intrest0
Last Price34.69Jul 27, 2026
Change
-
Bid0.3
Ask8.4
volume0
Intrest1
Strike
630
630
Last Price-
Change
-
Bid60.2
Ask67.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid69.8
Ask76
volume0
Intrest0
Last Price29.15Jul 28, 2026
Change
-
Bid-
Ask6.2
volume0
Intrest1
Strike
650
650
Last Price-
Change
-
Bid79.9
Ask85.7
volume0
Intrest0
Last Price3.67Aug 24, 2026
Change
-
Bid-
Ask4.1
volume0
Intrest1
Strike
660
660
Last Price-
Change
-
Bid89.6
Ask95
volume0
Intrest0
Last Price3.33Aug 24, 2026
Change
-
Bid0.15
Ask3.7
volume0
Intrest1
Strike
670
670
Last Price-
Change
-
Bid97.6
Ask107
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7.1
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid109.3
Ask115.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7.1
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid117.9
Ask126.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid128
Ask136.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.9
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid138
Ask146.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.9
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid147.9
Ask156.6
volume0
Intrest0
Last Price0.34Aug 10, 2026
Change
-
Bid-
Ask6.9
volume0
Intrest1
Strike
730
730
Last Price-
Change
-
Bid158
Ask166.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.9
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid168
Ask176.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
750
750
Last Price-
Change
-
Bid178
Ask186.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid188
Ask196.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
770
770
Last Price-
Change
-
Bid198
Ask206.6
volume0
Intrest0
Last Price2.95Jul 28, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest1
Strike
780
780
Last Price-
Change
-
Bid208
Ask216.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
790
790
Last Price-
Change
-
Bid218
Ask226.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
800
800
Last Price-
Change
-
Bid228
Ask236.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
810
810
Last Price-
Change
-
Bid238
Ask246.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid248
Ask256.6
volume0
Intrest0