$21.37
0.783.79%
al cierre: -
$21.37
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Murphy Oil (NYSE:MUR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Murphy Oil a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Murphy Oil..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price8.7Apr 17, 2025
Change
0.67.41%
Bid8.7
Ask9.5
volume4
Intrest16
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price5.1Apr 10, 2025
Change
00%
Bid6.1
Ask7.9
volume0
Intrest5
Strike
15
15
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest12
Last Price3Apr 16, 2025
Change
00%
Bid3.7
Ask4.1
volume0
Intrest12
Strike
17.5
17.5
Last Price0.15Apr 11, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest56
Last Price1.3Apr 17, 2025
Change
0.5471.05%
Bid0.95
Ask1.5
volume190
Intrest393
Strike
20
20
Last Price0.05Apr 17, 2025
Change
0.1575%
Bid-
Ask0.05
volume221
Intrest592
Last Price0.05Apr 17, 2025
Change
0.1575%
Bid-
Ask0.05
volume1
Intrest209
Strike
22.5
22.5
Last Price1.05Apr 17, 2025
Change
0.9246.7%
Bid0.9
Ask1.25
volume4
Intrest47
Last Price0.08Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest416
Strike
25
25
Last Price4.6Apr 16, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest648
Last Price0.02Apr 17, 2025
Change
0.2492.31%
Bid-
Ask0.05
volume20
Intrest535
Strike
27.5
27.5
Last Price7.1Apr 16, 2025
Change
00%
Bid6
Ask6.2
volume0
Intrest167
Last Price0.38Apr 17, 2025
Change
0.361800%
Bid-
Ask0.1
volume1
Intrest589
Strike
30
30
Last Price8.7Apr 17, 2025
Change
0.99.38%
Bid8.6
Ask8.8
volume4
Intrest87
Last Price0.13Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest534
Strike
32.5
32.5
Last Price12.1Apr 16, 2025
Change
00%
Bid11
Ask11.3
volume0
Intrest109
Last Price0.25Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest350
Strike
35
35
Last Price14.6Apr 16, 2025
Change
00%
Bid13.4
Ask13.8
volume0
Intrest0
Last Price0.04Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1877
Strike
37.5
37.5
Last Price10.9Feb 27, 2025
Change
00%
Bid15.9
Ask16.3
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume2
Intrest578
Strike
40
40
Last Price7Jan 10, 2025
Change
00%
Bid18.5
Ask18.8
volume0
Intrest2
Last Price0.06Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Strike
42.5
42.5
Last Price10.3Nov 12, 2024
Change
00%
Bid20.9
Ask21.4
volume0
Intrest0
Last Price0.35Oct 18, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest22
Strike
45
45
Last Price20.1Mar 13, 2025
Change
00%
Bid23.4
Ask23.9
volume0
Intrest0
Last Price0.23Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
47.5
47.5
Last Price-
Change
-
Bid25.8
Ask27
volume0
Intrest0
Last Price0.03Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest105
Strike
50
50
Last Price-
Change
-
Bid28.5
Ask30
volume0
Intrest0
Last Price0.4Sep 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
55
55
Last Price-
Change
-
Bid33.5
Ask35
volume0
Intrest0