Murphy Oil Options
View Murphy Oil (MUR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
22.552.5
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid19.3
Ask22
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid16.2
Ask20.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid14.4
Ask17
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price10.99Oct 16, 2026
Bid11.2
Ask14.5
volume0
Intrest5
Last Price0.23Oct 05, 2026
Bid-
Ask0.3
volume0
Intrest40
Last Price-
Bid9.3
Ask11.7
volume0
Intrest0
Last Price0.14Oct 20, 2026
Bid-
Ask0.15
volume1
Intrest31
Last Price3.5Oct 07, 2026
Bid7
Ask9.2
volume0
Intrest2
Last Price0.25Oct 20, 2026
Bid0.15
Ask0.5
volume1
Intrest211
Last Price5.87Oct 20, 2026
Bid4.8
Ask6.9
volume1
Intrest41
Last Price0.65Oct 19, 2026
Bid0.4
Ask0.85
volume0
Intrest104
Last Price4.23Oct 20, 2026
Bid4
Ask4.5
volume314
Intrest1012
Last Price1.1Oct 20, 2026
Bid1
Ask1.45
volume2
Intrest34
Last Price2.35Oct 20, 2026
Bid2.5
Ask2.85
volume9
Intrest342
Last Price2.16Oct 20, 2026
Bid1.9
Ask2.35
volume13
Intrest0
Last Price1.51Oct 20, 2026
Bid1.4
Ask1.55
volume330
Intrest1595
Last Price4.24Oct 19, 2026
Bid3
Ask4.6
volume0
Intrest50
Last Price0.85Oct 20, 2026
Bid0.7
Ask1.5
volume6
Intrest117
Last Price-
Bid4.8
Ask6.6
volume0
Intrest0
Last Price0.41Oct 20, 2026
Bid0.05
Ask0.8
volume6
Intrest5
Last Price-
Bid6.8
Ask8.8
volume0
Intrest0
