Comments
Loading...
Murphy Oil (NYSE:MUR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Murphy Oil a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Murphy Oil..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid16.5
Ask19.1
volume0
Intrest0
Strike
10
10
Last Price0.02Sep 24, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest20
Last Price15.5Oct 14, 2025
Change
-0%
Bid14
Ask16.8
volume0
Intrest0
Strike
12.5
12.5
Last Price0.4Jun 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest21
Last Price12.8Sep 16, 2025
Change
-0%
Bid12.1
Ask14.1
volume0
Intrest19
Strike
15
15
Last Price0.05Oct 29, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest113
Last Price5.73Aug 21, 2025
Change
-0%
Bid9.5
Ask11.5
volume0
Intrest24
Strike
17.5
17.5
Last Price0.13Sep 30, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest520
Last Price8.7Sep 30, 2025
Change
-0%
Bid7
Ask8.9
volume0
Intrest101
Strike
20
20
Last Price0.12Oct 30, 2025
Change
0.0320%
Bid0.05
Ask0.15
volume12
Intrest446
Last Price6.6Oct 24, 2025
Change
-0%
Bid4.8
Ask6.5
volume0
Intrest160
Strike
22.5
22.5
Last Price0.21Oct 30, 2025
Change
0.015%
Bid0.15
Ask0.2
volume100
Intrest817
Last Price3.52Oct 28, 2025
Change
-0%
Bid3.3
Ask4.2
volume0
Intrest210
Strike
25
25
Last Price0.41Oct 30, 2025
Change
0.0918%
Bid0.3
Ask0.45
volume221
Intrest1293
Last Price2Oct 29, 2025
Change
-0%
Bid2
Ask2.3
volume0
Intrest431
Strike
27.5
27.5
Last Price1.1Oct 30, 2025
Change
0.129.84%
Bid0.95
Ask1.05
volume220
Intrest906
Last Price0.7Oct 30, 2025
Change
0.1416.67%
Bid0.75
Ask0.95
volume6
Intrest536
Strike
30
30
Last Price3.02Oct 28, 2025
Change
-0%
Bid2.3
Ask2.55
volume0
Intrest2795
Last Price0.27Oct 29, 2025
Change
-0%
Bid0.25
Ask0.45
volume0
Intrest748
Strike
32.5
32.5
Last Price5.3Oct 10, 2025
Change
-0%
Bid4.2
Ask5.8
volume0
Intrest43
Last Price0.15Oct 29, 2025
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest1113
Strike
35
35
Last Price4.8Oct 06, 2025
Change
-0%
Bid6.5
Ask8.1
volume0
Intrest12
Last Price0.31Oct 06, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest258
Strike
37.5
37.5
Last Price11.65Jul 10, 2025
Change
-0%
Bid8.9
Ask10.8
volume0
Intrest6
Last Price0.15Oct 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest144
Strike
40
40
Last Price12.1Mar 26, 2025
Change
-0%
Bid11.3
Ask13.7
volume0
Intrest0
Last Price0.19Apr 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Strike
42.5
42.5
Last Price10.19Jan 15, 2025
Change
-0%
Bid13.8
Ask15.8
volume0
Intrest5
Last Price0.36Sep 23, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest60
Strike
45
45
Last Price-
Change
-
Bid16.3
Ask18.7
volume0
Intrest0
Last Price0.21Feb 13, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest15
Strike
47.5
47.5
Last Price-
Change
-
Bid18.8
Ask21.2
volume0
Intrest0
Last Price0.4Jan 02, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid21.2
Ask23.7
volume0
Intrest0