Comments
Loading...

Murphy Oil

MURNYSE
Logotipo presentado por Benzinga Data
$20.89
-0.11-0.52%
al cierre: -
$20.66
-0.23-1.10%
After hour: May 23, 4:14 PM EDT

Murphy Oil (NYSE:MUR) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Murphy Oil a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Murphy Oil..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.530.0
12.5
30.0
Last Price-
Change
-
Bid7.8
Ask10.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask6.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price4.4May 06, 2025
Change
00%
Bid3.5
Ask3.9
volume0
Intrest0
Strike
17.5
17.5
Last Price0.2May 23, 2025
Change
0.029.09%
Bid0.15
Ask0.25
volume112
Intrest599
Last Price1.8May 22, 2025
Change
00%
Bid1.65
Ask1.8
volume0
Intrest236
Strike
20
20
Last Price0.73May 23, 2025
Change
00%
Bid0.7
Ask0.8
volume90
Intrest903
Last Price0.55May 23, 2025
Change
0.058.33%
Bid0.5
Ask0.6
volume74
Intrest1745
Strike
22.5
22.5
Last Price2.12May 23, 2025
Change
0.073.41%
Bid2
Ask2.1
volume6
Intrest334
Last Price0.12May 23, 2025
Change
0.0320%
Bid0.1
Ask0.2
volume967
Intrest1629
Strike
25
25
Last Price2.6May 13, 2025
Change
00%
Bid4
Ask5.2
volume0
Intrest3
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest279
Strike
27.5
27.5
Last Price-
Change
-
Bid6.3
Ask7
volume0
Intrest0
Last Price0.45May 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid8.7
Ask10.2
volume0
Intrest0