$35.63
-0.32-0.89%
al cierre: Aug 28, 5:00 PM EST
$35.63
N/A
After hour: 4:00 PM EST
Murphy Oil Corp Cadena de Opciones
MURNYSE
Murphy Oil Options
View Murphy Oil (MUR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.60
P/C Ratio (OI)
0.28
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid16.7
Ask20.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask17.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask14.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask12.1
volume0
Intrest0
Strike
25
25
Last Price0.2Jul 28, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid6.5
Ask10.1
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask7
volume0
Intrest0
Strike
30
30
Last Price0.26Aug 20, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest52
Last Price2.65Aug 17, 2026
Change
-0%
Bid2.8
Ask4.5
volume0
Intrest55
Strike
32.5
32.5
Last Price0.3Aug 28, 2026
Change
-0%
Bid0.1
Ask0.4
volume1
Intrest116
Last Price2Aug 28, 2026
Change
0.753.85%
Bid1.55
Ask1.9
volume4
Intrest164
Strike
35
35
Last Price1.11Aug 28, 2026
Change
0.3926%
Bid0.75
Ask1.15
volume1
Intrest40
Last Price0.67Aug 28, 2026
Change
0.1316.25%
Bid0.55
Ask0.8
volume9
Intrest198
Strike
37.5
37.5
Last Price1.45Aug 21, 2026
Change
-0%
Bid2.25
Ask2.95
volume0
Intrest11
Last Price0.3Aug 27, 2026
Change
-0%
Bid0.05
Ask0.45
volume0
Intrest411
Strike
40
40
Last Price4.65Aug 28, 2026
Change
0.255.68%
Bid4.3
Ask5
volume2
Intrest22
Last Price0.17Aug 28, 2026
Change
0.0770%
Bid-
Ask0.3
volume4
Intrest31
Strike
42.5
42.5
Last Price-
Change
-
Bid5.7
Ask7.5
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1023
Strike
45
45
Last Price-
Change
-
Bid8.1
Ask10.2
volume0
Intrest0
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
47.5
47.5
Last Price-
Change
-
Bid10.2
Ask13.4
volume0
Intrest0